Cotação atual, histórico e gráfico do papel: A1MT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,70% | 1,91 | 114,59 | 114,22 | 114,22 | 115,08 | 850K | 14 |
23/05/2024 | 0,51% | 0,57 | 112,68 | 114,90 | 111,96 | 115,27 | 884K | 19 |
22/05/2024 | -0,36% | -0,41 | 112,11 | 112,86 | 111,96 | 112,86 | 176K | 20 |
21/05/2024 | 0,65% | 0,73 | 112,52 | 113,45 | 109,97 | 113,45 | 78K | 20 |
20/05/2024 | 3,62% | 3,91 | 111,79 | 109,34 | 109,34 | 113,00 | 487K | 39 |
17/05/2024 | -2,33% | -2,57 | 107,88 | 110,45 | 107,57 | 111,22 | 298K | 38 |
16/05/2024 | -0,75% | -0,83 | 110,45 | 112,59 | 110,45 | 112,59 | 330K | 23 |
15/05/2024 | 3,59% | 3,86 | 111,28 | 109,21 | 109,17 | 111,52 | 173K | 22 |
14/05/2024 | 0,64% | 0,68 | 107,42 | 105,93 | 105,66 | 107,69 | 56K | 12 |
13/05/2024 | -1,44% | -1,56 | 106,74 | 108,30 | 105,93 | 108,30 | 259K | 9 |
10/05/2024 | 1,82% | 1,94 | 108,30 | 107,91 | 107,91 | 108,30 | 206K | 14 |
09/05/2024 | 4,60% | 4,68 | 106,36 | 106,00 | 106,00 | 107,36 | 104K | 16 |
08/05/2024 | -3,60% | -3,80 | 101,68 | 104,98 | 101,68 | 105,59 | 226K | 19 |
07/05/2024 | -0,38% | -0,40 | 105,48 | 105,86 | 105,48 | 106,04 | 27K | 10 |
06/05/2024 | 1,14% | 1,19 | 105,88 | 104,29 | 104,18 | 105,88 | 177K | 42 |
03/05/2024 | 3,43% | 3,47 | 104,69 | 103,07 | 103,07 | 104,69 | 314K | 9 |
02/05/2024 | -2,62% | -2,72 | 101,22 | 101,64 | 99,57 | 101,64 | 267K | 33 |
30/04/2024 | -0,70% | -0,73 | 103,94 | 105,88 | 103,79 | 106,56 | 4K | 18 |
29/04/2024 | 0,58% | 0,60 | 104,67 | 105,88 | 103,39 | 105,88 | 122K | 344 |
26/04/2024 | 2,14% | 2,18 | 104,07 | 103,78 | 103,65 | 104,20 | 103K | 8 |
25/04/2024 | 1,09% | 1,10 | 101,89 | 100,30 | 100,30 | 102,40 | 157K | 16 |
24/04/2024 | 1,51% | 1,50 | 100,79 | 101,60 | 100,30 | 102,35 | 101K | 11 |
23/04/2024 | 1,46% | 1,43 | 99,29 | 99,30 | 98,17 | 99,89 | 51K | 10 |
22/04/2024 | -0,55% | -0,54 | 97,86 | 98,50 | 97,08 | 98,50 | 72K | 19 |
19/04/2024 | -3,69% | -3,77 | 98,40 | 101,61 | 98,00 | 101,70 | 136K | 20 |
18/04/2024 | -2,98% | -3,14 | 102,17 | 103,96 | 102,17 | 103,96 | 183K | 14 |
17/04/2024 | -4,87% | -5,39 | 105,31 | 109,98 | 103,94 | 109,98 | 316K | 31 |
16/04/2024 | 4,14% | 4,40 | 110,70 | 108,67 | 108,67 | 110,70 | 164K | 25 |
15/04/2024 | -0,46% | -0,49 | 106,30 | 109,47 | 106,30 | 110,86 | 279K | 24 |
12/04/2024 | -1,67% | -1,81 | 106,79 | 106,61 | 106,36 | 106,81 | 207K | 9 |
11/04/2024 | 2,13% | 2,26 | 108,60 | 106,34 | 106,33 | 108,60 | 134K | 12 |
10/04/2024 | 1,18% | 1,24 | 106,34 | 107,99 | 104,28 | 107,99 | 125K | 15 |
09/04/2024 | -0,51% | -0,54 | 105,10 | 105,64 | 104,49 | 105,64 | 79K | 12 |
08/04/2024 | 0,13% | 0,14 | 105,64 | 105,55 | 105,01 | 106,13 | 169K | 25 |
05/04/2024 | 2,95% | 3,02 | 105,50 | 103,13 | 103,00 | 105,65 | 411K | 17 |
04/04/2024 | -1,74% | -1,82 | 102,48 | 106,37 | 102,14 | 106,37 | 75K | 13 |
03/04/2024 | 0,36% | 0,37 | 104,30 | 104,95 | 104,30 | 106,00 | 41K | 7 |
02/04/2024 | -1,45% | -1,53 | 103,93 | 103,57 | 102,77 | 103,93 | 82K | 20 |
01/04/2024 | 2,15% | 2,22 | 105,46 | 105,64 | 105,46 | 106,58 | 213K | 17 |
28/03/2024 | 0,21% | 0,22 | 103,24 | 101,61 | 101,61 | 103,24 | 60K | 10 |
27/03/2024 | -0,54% | -0,56 | 103,02 | 103,25 | 102,59 | 103,25 | 346K | 13 |
26/03/2024 | -0,51% | -0,53 | 103,58 | 104,16 | 103,58 | 105,11 | 44K | 11 |
25/03/2024 | -0,95% | -1,00 | 104,11 | 104,50 | 103,94 | 105,00 | 28K | 15 |
22/03/2024 | 0,07% | 0,07 | 105,11 | 104,60 | 104,50 | 105,25 | 7K | 4 |
21/03/2024 | 3,15% | 3,21 | 105,04 | 103,90 | 103,90 | 106,89 | 206K | 283 |
20/03/2024 | 0,82% | 0,83 | 101,83 | 100,66 | 100,53 | 101,83 | 22K | 10 |
19/03/2024 | -0,95% | -0,97 | 101,00 | 100,97 | 99,77 | 101,00 | 40K | 13 |
18/03/2024 | 2,13% | 2,13 | 101,97 | 99,86 | 99,86 | 101,97 | 609K | 18 |
15/03/2024 | -0,43% | -0,43 | 99,84 | 99,03 | 99,03 | 99,84 | 31K | 7 |
14/03/2024 | 1,24% | 1,23 | 100,27 | 97,56 | 97,56 | 100,60 | 171K | 34 |
13/03/2024 | -1,94% | -1,96 | 99,04 | 101,04 | 99,04 | 101,50 | 451K | 15 |
12/03/2024 | 0,95% | 0,95 | 101,00 | 99,90 | 99,90 | 101,29 | 296K | 13 |
11/03/2024 | -2,48% | -2,54 | 100,05 | 101,61 | 99,01 | 101,61 | 1M | 56 |
08/03/2024 | -2,52% | -2,65 | 102,59 | 105,57 | 102,59 | 106,10 | 292K | 20 |
07/03/2024 | 0,42% | 0,44 | 105,24 | 106,10 | 104,93 | 106,10 | 18K | 14 |
06/03/2024 | 2,79% | 2,84 | 104,80 | 104,09 | 104,00 | 105,19 | 1M | 35 |
05/03/2024 | -2,11% | -2,20 | 101,96 | 104,16 | 101,85 | 104,25 | 118K | 14 |
04/03/2024 | -0,29% | -0,30 | 104,16 | 104,45 | 104,16 | 105,90 | 266K | 22 |
01/03/2024 | 4,27% | 4,28 | 104,46 | 100,62 | 100,53 | 104,63 | 328K | 28 |
29/02/2024 | 2,42% | 2,37 | 100,18 | 99,00 | 99,00 | 100,20 | 8K | 4 |
28/02/2024 | -2,03% | -2,03 | 97,81 | 99,84 | 97,81 | 99,84 | 482K | 15 |
27/02/2024 | -1,42% | -1,44 | 99,84 | 101,28 | 99,84 | 101,93 | 20K | 23 |
26/02/2024 | 2,32% | 2,30 | 101,28 | 99,19 | 98,92 | 101,28 | 90K | 18 |
23/02/2024 | -0,56% | -0,56 | 98,98 | 99,54 | 98,19 | 100,01 | 12K | 14 |
22/02/2024 | 6,47% | 6,05 | 99,54 | 97,19 | 97,19 | 99,60 | 295K | 112 |
21/02/2024 | 0,60% | 0,56 | 93,49 | 92,93 | 92,93 | 93,49 | 125K | 6 |
20/02/2024 | -5,38% | -5,28 | 92,93 | 98,05 | 92,00 | 98,05 | 2M | 9 |
19/02/2024 | -1,79% | -1,79 | 98,21 | 100,00 | 97,55 | 100,15 | 271K | 13 |
16/02/2024 | -9,09% | -10,00 | 100,00 | 106,98 | 99,99 | 108,00 | 826K | 66 |
15/02/2024 | 18,57% | 17,23 | 110,00 | 92,94 | 92,77 | 110,00 | 448K | 17 |
14/02/2024 | 0,44% | 0,41 | 92,77 | 91,74 | 91,66 | 92,77 | 5K | 15 |
09/02/2024 | 6,28% | 5,46 | 92,36 | 87,87 | 87,85 | 92,36 | 919K | 25 |
08/02/2024 | 2,09% | 1,78 | 86,90 | 85,12 | 84,86 | 86,92 | 146K | 5 |
07/02/2024 | 1,15% | 0,97 | 85,12 | 85,26 | 85,04 | 85,26 | 4K | 3 |
06/02/2024 | -1,73% | -1,48 | 84,15 | 84,05 | 83,34 | 85,63 | 148K | 13 |
05/02/2024 | 2,34% | 1,96 | 85,63 | 84,53 | 84,29 | 85,63 | 197K | 6 |
02/02/2024 | 3,18% | 2,58 | 83,67 | 83,84 | 83,67 | 83,90 | 8K | 4 |
01/02/2024 | -0,04% | -0,03 | 81,09 | 81,81 | 81,09 | 81,91 | 30K | 4 |
31/01/2024 | -1,54% | -1,27 | 81,12 | 81,91 | 80,07 | 81,91 | 237K | 19 |
30/01/2024 | -0,40% | -0,33 | 82,39 | 83,65 | 82,39 | 83,65 | 43K | 5 |
29/01/2024 | 0,69% | 0,57 | 82,72 | 81,84 | 81,84 | 82,88 | 14K | 9 |
26/01/2024 | -3,70% | -3,16 | 82,15 | 83,15 | 82,15 | 83,15 | 276K | 11 |
25/01/2024 | -0,89% | -0,77 | 85,31 | 86,25 | 85,31 | 87,81 | 184K | 8 |
24/01/2024 | 4,00% | 3,31 | 86,08 | 84,47 | 84,41 | 86,67 | 648K | 19 |
23/01/2024 | -1,98% | -1,67 | 82,77 | 83,77 | 82,59 | 83,89 | 113K | 11 |
22/01/2024 | 2,55% | 2,10 | 84,44 | 82,34 | 82,34 | 84,92 | 71K | 12 |
19/01/2024 | 4,23% | 3,34 | 82,34 | 79,00 | 79,00 | 82,34 | 232K | 13 |
18/01/2024 | 5,05% | 3,80 | 79,00 | 78,85 | 78,85 | 79,05 | 251K | 5 |
17/01/2024 | -0,25% | -0,19 | 75,20 | 75,34 | 75,20 | 75,92 | 3K | 5 |
16/01/2024 | 3,40% | 2,48 | 75,39 | 73,85 | 73,85 | 75,70 | 166K | 14 |
15/01/2024 | -0,65% | -0,48 | 72,91 | 74,45 | 72,91 | 74,45 | 56K | 8 |
12/01/2024 | -0,56% | -0,41 | 73,39 | 73,76 | 73,20 | 73,76 | 8K | 6 |
11/01/2024 | 0,71% | 0,52 | 73,80 | 73,28 | 73,27 | 73,80 | 15K | 6 |
10/01/2024 | -0,77% | -0,57 | 73,28 | 73,98 | 72,79 | 73,98 | 146K | 9 |
09/01/2024 | -0,22% | -0,16 | 73,85 | 72,80 | 72,80 | 73,87 | 40K | 26 |
08/01/2024 | 2,22% | 1,61 | 74,01 | 73,65 | 73,55 | 74,40 | 76K | 8 |
05/01/2024 | -1,68% | -1,24 | 72,40 | 73,33 | 72,40 | 73,35 | 16K | 8 |
04/01/2024 | -1,13% | -0,84 | 73,64 | 74,06 | 73,60 | 74,41 | 13K | 13 |
03/01/2024 | -1,42% | -1,07 | 74,48 | 74,34 | 74,32 | 75,27 | 1M | 92 |
02/01/2024 | -4,06% | -3,20 | 75,55 | 77,76 | 75,55 | 78,16 | 332K | 21 |
28/12/2023 | -0,86% | -0,68 | 78,75 | 79,43 | 78,75 | 79,85 | 323K | 9 |
27/12/2023 | -0,36% | -0,29 | 79,43 | 79,43 | 79,43 | 79,43 | 397 | 1 |
26/12/2023 | 1,15% | 0,91 | 79,72 | 79,10 | 78,81 | 79,72 | 132K | 5 |
22/12/2023 | 0,39% | 0,31 | 78,81 | 78,81 | 78,81 | 78,81 | 2K | 3 |
21/12/2023 | -0,39% | -0,31 | 78,50 | 78,81 | 78,30 | 78,81 | 1K | 4 |
20/12/2023 | -0,24% | -0,19 | 78,81 | 79,24 | 78,81 | 79,24 | 788 | 2 |
19/12/2023 | 0,39% | 0,31 | 79,00 | 78,46 | 78,10 | 79,00 | 20K | 7 |
18/12/2023 | -1,80% | -1,44 | 78,69 | 79,87 | 78,61 | 79,87 | 76K | 4 |
15/12/2023 | 0,86% | 0,68 | 80,13 | 80,68 | 79,89 | 80,69 | 17K | 10 |
14/12/2023 | 2,29% | 1,78 | 79,45 | 77,75 | 77,75 | 79,45 | 142K | 8 |
13/12/2023 | -0,33% | -0,26 | 77,67 | 78,29 | 77,25 | 78,29 | 171K | 9 |
12/12/2023 | 1,90% | 1,45 | 77,93 | 76,48 | 76,48 | 77,93 | 65K | 5 |
11/12/2023 | 4,62% | 3,38 | 76,48 | 73,57 | 73,57 | 76,69 | 272K | 36 |
08/12/2023 | 1,42% | 1,02 | 73,10 | 73,00 | 72,08 | 73,10 | 18K | 127 |
07/12/2023 | 1,24% | 0,88 | 72,08 | 71,20 | 71,20 | 72,10 | 17K | 9 |
06/12/2023 | -1,17% | -0,84 | 71,20 | 72,59 | 71,20 | 72,59 | 9K | 7 |
05/12/2023 | -1,76% | -1,29 | 72,04 | 72,57 | 71,89 | 72,82 | 125K | 144 |
04/12/2023 | -0,61% | -0,45 | 73,33 | 74,05 | 71,97 | 74,05 | 3K | 8 |
01/12/2023 | 1,00% | 0,73 | 73,78 | 73,82 | 73,48 | 74,02 | 8K | 14 |
30/11/2023 | 0,07% | 0,05 | 73,05 | 72,85 | 72,76 | 73,20 | 16K | 5 |
29/11/2023 | 1,69% | 1,21 | 73,00 | 73,18 | 73,00 | 74,34 | 87K | 14 |
28/11/2023 | -2,92% | -2,16 | 71,79 | 73,40 | 71,61 | 74,05 | 215K | 221 |
27/11/2023 | 0,42% | 0,31 | 73,95 | 73,25 | 73,25 | 74,24 | 7K | 8 |
24/11/2023 | 0,00% | 0,00 | 73,64 | 73,53 | 73,40 | 73,64 | 23K | 4 |
22/11/2023 | -0,82% | -0,61 | 73,64 | 74,25 | 73,64 | 74,25 | 3K | 2 |
21/11/2023 | 1,03% | 0,76 | 74,25 | 73,00 | 73,00 | 74,25 | 5K | 5 |
20/11/2023 | 1,24% | 0,90 | 73,49 | 72,61 | 72,35 | 73,49 | 134K | 377 |
17/11/2023 | -3,98% | -3,01 | 72,59 | 72,06 | 70,33 | 73,80 | 267K | 29 |
16/11/2023 | 1,06% | 0,79 | 75,60 | 74,76 | 74,76 | 75,68 | 267K | 6 |
14/11/2023 | 1,95% | 1,43 | 74,81 | 74,86 | 74,52 | 74,86 | 78K | 6 |
13/11/2023 | -0,47% | -0,35 | 73,38 | 72,25 | 72,25 | 74,14 | 545K | 712 |
10/11/2023 | 4,77% | 3,36 | 73,73 | 70,94 | 70,94 | 73,73 | 225K | 3 |
09/11/2023 | -0,49% | -0,35 | 70,37 | 71,00 | 70,37 | 72,00 | 25K | 8 |
08/11/2023 | - | - | 70,72 | 69,66 | 69,03 | 70,98 | 257K | 966 |
Date,Open,High,Low,Close,Volume
24-May-24,114.22,115.08,114.22,114.59,850294
23-May-24,114.90,115.27,111.96,112.68,884038
22-May-24,112.86,112.86,111.96,112.11,175967
21-May-24,113.45,113.45,109.97,112.52,78062
20-May-24,109.34,113.00,109.34,111.79,487335
17-May-24,110.45,111.22,107.57,107.88,297786
16-May-24,112.59,112.59,110.45,110.45,330273
15-May-24,109.21,111.52,109.17,111.28,172971
14-May-24,105.93,107.69,105.66,107.42,55741
13-May-24,108.30,108.30,105.93,106.74,259165
10-May-24,107.91,108.30,107.91,108.30,205567
09-May-24,106.00,107.36,106.00,106.36,104378
08-May-24,104.98,105.59,101.68,101.68,225676
07-May-24,105.86,106.04,105.48,105.48,27443
06-May-24,104.29,105.88,104.18,105.88,176878
03-May-24,103.07,104.69,103.07,104.69,313566
02-May-24,101.64,101.64,99.57,101.22,267287
30-Apr-24,105.88,106.56,103.79,103.94,3562
29-Apr-24,105.88,105.88,103.39,104.67,121847
26-Apr-24,103.78,104.20,103.65,104.07,103321
25-Apr-24,100.30,102.40,100.30,101.89,157030
24-Apr-24,101.60,102.35,100.30,100.79,100543
23-Apr-24,99.30,99.89,98.17,99.29,50635
22-Apr-24,98.50,98.50,97.08,97.86,72080
19-Apr-24,101.61,101.70,98.00,98.40,136484
18-Apr-24,103.96,103.96,102.17,102.17,183053
17-Apr-24,109.98,109.98,103.94,105.31,315925
16-Apr-24,108.67,110.70,108.67,110.70,163877
15-Apr-24,109.47,110.86,106.30,106.30,278817
12-Apr-24,106.61,106.81,106.36,106.79,206770
11-Apr-24,106.34,108.60,106.33,108.60,134492
10-Apr-24,107.99,107.99,104.28,106.34,124675
09-Apr-24,105.64,105.64,104.49,105.10,78869
08-Apr-24,105.55,106.13,105.01,105.64,168755
05-Apr-24,103.13,105.65,103.00,105.50,410859
04-Apr-24,106.37,106.37,102.14,102.48,75278
03-Apr-24,104.95,106.00,104.30,104.30,41217
02-Apr-24,103.57,103.93,102.77,103.93,81664
01-Apr-24,105.64,106.58,105.46,105.46,212888
28-Mar-24,101.61,103.24,101.61,103.24,60217
27-Mar-24,103.25,103.25,102.59,103.02,345639
26-Mar-24,104.16,105.11,103.58,103.58,43697
25-Mar-24,104.50,105.00,103.94,104.11,27856
22-Mar-24,104.60,105.25,104.50,105.11,7467
21-Mar-24,103.90,106.89,103.90,105.04,206401
20-Mar-24,100.66,101.83,100.53,101.83,21668
19-Mar-24,100.97,101.00,99.77,101.00,39510
18-Mar-24,99.86,101.97,99.86,101.97,608817
15-Mar-24,99.03,99.84,99.03,99.84,30782
14-Mar-24,97.56,100.60,97.56,100.27,170783
13-Mar-24,101.04,101.50,99.04,99.04,450590
12-Mar-24,99.90,101.29,99.90,101.00,295591
11-Mar-24,101.61,101.61,99.01,100.05,1153176
08-Mar-24,105.57,106.10,102.59,102.59,292432
07-Mar-24,106.10,106.10,104.93,105.24,18159
06-Mar-24,104.09,105.19,104.00,104.80,1080940
05-Mar-24,104.16,104.25,101.85,101.96,118185
04-Mar-24,104.45,105.90,104.16,104.16,265695
01-Mar-24,100.62,104.63,100.53,104.46,328227
29-Feb-24,99.00,100.20,99.00,100.18,7911
28-Feb-24,99.84,99.84,97.81,97.81,482219
27-Feb-24,101.28,101.93,99.84,99.84,20098
26-Feb-24,99.19,101.28,98.92,101.28,90008
23-Feb-24,99.54,100.01,98.19,98.98,11936
22-Feb-24,97.19,99.60,97.19,99.54,294637
21-Feb-24,92.93,93.49,92.93,93.49,125354
20-Feb-24,98.05,98.05,92.00,92.93,2385756
19-Feb-24,100.00,100.15,97.55,98.21,270653
16-Feb-24,106.98,108.00,99.99,100.00,825585
15-Feb-24,92.94,110.00,92.77,110.00,448154
14-Feb-24,91.74,92.77,91.66,92.77,5256
09-Feb-24,87.87,92.36,87.85,92.36,918994
08-Feb-24,85.12,86.92,84.86,86.90,145504
07-Feb-24,85.26,85.26,85.04,85.12,3748
06-Feb-24,84.05,85.63,83.34,84.15,148240
05-Feb-24,84.53,85.63,84.29,85.63,197131
02-Feb-24,83.84,83.90,83.67,83.67,7967
01-Feb-24,81.81,81.91,81.09,81.09,29931
31-Jan-24,81.91,81.91,80.07,81.12,237004
30-Jan-24,83.65,83.65,82.39,82.39,43097
29-Jan-24,81.84,82.88,81.84,82.72,14473
26-Jan-24,83.15,83.15,82.15,82.15,275965
25-Jan-24,86.25,87.81,85.31,85.31,184441
24-Jan-24,84.47,86.67,84.41,86.08,647560
23-Jan-24,83.77,83.89,82.59,82.77,113223
22-Jan-24,82.34,84.92,82.34,84.44,71184
19-Jan-24,79.00,82.34,79.00,82.34,231511
18-Jan-24,78.85,79.05,78.85,79.00,251337
17-Jan-24,75.34,75.92,75.20,75.20,2646
16-Jan-24,73.85,75.70,73.85,75.39,166063
15-Jan-24,74.45,74.45,72.91,72.91,56133
12-Jan-24,73.76,73.76,73.20,73.39,7631
11-Jan-24,73.28,73.80,73.27,73.80,14998
10-Jan-24,73.98,73.98,72.79,73.28,145520
09-Jan-24,72.80,73.87,72.80,73.85,39711
08-Jan-24,73.65,74.40,73.55,74.01,76204
05-Jan-24,73.33,73.35,72.40,72.40,16372
04-Jan-24,74.06,74.41,73.60,73.64,12993
03-Jan-24,74.34,75.27,74.32,74.48,1289727
02-Jan-24,77.76,78.16,75.55,75.55,331670
28-Dec-23,79.43,79.85,78.75,78.75,323397
27-Dec-23,79.43,79.43,79.43,79.43,397
26-Dec-23,79.10,79.72,78.81,79.72,131728
22-Dec-23,78.81,78.81,78.81,78.81,1812
21-Dec-23,78.81,78.81,78.30,78.50,1175
20-Dec-23,79.24,79.24,78.81,78.81,788
19-Dec-23,78.46,79.00,78.10,79.00,20188
18-Dec-23,79.87,79.87,78.61,78.69,76335
15-Dec-23,80.68,80.69,79.89,80.13,17240
14-Dec-23,77.75,79.45,77.75,79.45,142141
13-Dec-23,78.29,78.29,77.25,77.67,171100
12-Dec-23,76.48,77.93,76.48,77.93,64850
11-Dec-23,73.57,76.69,73.57,76.48,271789
08-Dec-23,73.00,73.10,72.08,73.10,18282
07-Dec-23,71.20,72.10,71.20,72.08,16733
06-Dec-23,72.59,72.59,71.20,71.20,8971
05-Dec-23,72.57,72.82,71.89,72.04,125220
04-Dec-23,74.05,74.05,71.97,73.33,3140
01-Dec-23,73.82,74.02,73.48,73.78,8190
30-Nov-23,72.85,73.20,72.76,73.05,15512
29-Nov-23,73.18,74.34,73.00,73.00,87495
28-Nov-23,73.40,74.05,71.61,71.79,214642
27-Nov-23,73.25,74.24,73.25,73.95,6755
24-Nov-23,73.53,73.64,73.40,73.64,22903
22-Nov-23,74.25,74.25,73.64,73.64,3316
21-Nov-23,73.00,74.25,73.00,74.25,5221
20-Nov-23,72.61,73.49,72.35,73.49,133589
17-Nov-23,72.06,73.80,70.33,72.59,267059
16-Nov-23,74.76,75.68,74.76,75.60,266876
14-Nov-23,74.86,74.86,74.52,74.81,77989
13-Nov-23,72.25,74.14,72.25,73.38,545004
10-Nov-23,70.94,73.73,70.94,73.73,225182
09-Nov-23,71.00,72.00,70.37,70.37,25475
08-Nov-23,69.66,70.98,69.03,70.72,256748
*exoneração de responsabilidade e termos de uso