Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,66% | 0,06 | 3,67 | 3,60 | 3,60 | 3,69 | 219K | 215 |
23/05/2024 | 0,28% | 0,01 | 3,61 | 3,60 | 3,59 | 3,74 | 450K | 483 |
22/05/2024 | -4,26% | -0,16 | 3,60 | 3,77 | 3,60 | 3,83 | 282K | 210 |
21/05/2024 | -0,27% | -0,01 | 3,76 | 3,79 | 3,68 | 3,96 | 478K | 616 |
20/05/2024 | 3,29% | 0,12 | 3,77 | 3,65 | 3,64 | 3,90 | 412K | 557 |
17/05/2024 | 3,69% | 0,13 | 3,65 | 3,56 | 3,54 | 3,73 | 354K | 299 |
16/05/2024 | 2,62% | 0,09 | 3,52 | 3,50 | 3,41 | 3,64 | 529K | 461 |
15/05/2024 | -0,58% | -0,02 | 3,43 | 3,44 | 3,41 | 3,54 | 309K | 294 |
14/05/2024 | -0,58% | -0,02 | 3,45 | 3,48 | 3,41 | 3,53 | 393K | 308 |
13/05/2024 | -8,68% | -0,33 | 3,47 | 3,85 | 3,47 | 3,85 | 1M | 534 |
10/05/2024 | -4,76% | -0,19 | 3,80 | 4,03 | 3,80 | 4,03 | 311K | 243 |
09/05/2024 | -2,44% | -0,10 | 3,99 | 4,08 | 3,93 | 4,08 | 559K | 287 |
08/05/2024 | 4,87% | 0,19 | 4,09 | 3,97 | 3,87 | 4,10 | 667K | 345 |
07/05/2024 | 0,00% | 0,00 | 3,90 | 3,92 | 3,89 | 3,98 | 267K | 285 |
06/05/2024 | -1,52% | -0,06 | 3,90 | 3,90 | 3,89 | 3,98 | 618K | 390 |
03/05/2024 | 3,12% | 0,12 | 3,96 | 3,92 | 3,91 | 4,00 | 397K | 241 |
02/05/2024 | -0,78% | -0,03 | 3,84 | 3,88 | 3,84 | 3,97 | 426K | 338 |
30/04/2024 | -2,52% | -0,10 | 3,87 | 4,04 | 3,87 | 4,04 | 345K | 234 |
29/04/2024 | -0,50% | -0,02 | 3,97 | 3,99 | 3,96 | 4,08 | 223K | 229 |
26/04/2024 | 2,05% | 0,08 | 3,99 | 3,89 | 3,89 | 4,05 | 360K | 352 |
25/04/2024 | -1,26% | -0,05 | 3,91 | 3,99 | 3,79 | 3,99 | 723K | 530 |
24/04/2024 | -0,75% | -0,03 | 3,96 | 4,00 | 3,93 | 4,00 | 367K | 291 |
23/04/2024 | -2,44% | -0,10 | 3,99 | 4,09 | 3,95 | 4,10 | 426K | 379 |
22/04/2024 | 0,99% | 0,04 | 4,09 | 4,05 | 4,03 | 4,14 | 384K | 353 |
19/04/2024 | 1,25% | 0,05 | 4,05 | 4,03 | 3,95 | 4,12 | 379K | 374 |
18/04/2024 | 1,78% | 0,07 | 4,00 | 4,03 | 3,91 | 4,05 | 499K | 461 |
17/04/2024 | -2,48% | -0,10 | 3,93 | 4,03 | 3,93 | 4,09 | 395K | 438 |
16/04/2024 | -2,18% | -0,09 | 4,03 | 4,17 | 3,92 | 4,17 | 839K | 754 |
15/04/2024 | -6,15% | -0,27 | 4,12 | 4,40 | 4,12 | 4,46 | 614K | 462 |
12/04/2024 | -5,39% | -0,25 | 4,39 | 4,64 | 4,39 | 4,70 | 530K | 380 |
11/04/2024 | -0,85% | -0,04 | 4,64 | 4,65 | 4,63 | 4,75 | 396K | 215 |
10/04/2024 | 2,41% | 0,11 | 4,68 | 4,62 | 4,52 | 4,69 | 871K | 447 |
09/04/2024 | 2,70% | 0,12 | 4,57 | 4,49 | 4,49 | 4,60 | 909K | 410 |
08/04/2024 | 2,77% | 0,12 | 4,45 | 4,45 | 4,41 | 4,50 | 886K | 407 |
05/04/2024 | -1,14% | -0,05 | 4,33 | 4,38 | 4,33 | 4,43 | 252K | 220 |
04/04/2024 | 2,58% | 0,11 | 4,38 | 4,26 | 4,26 | 4,45 | 402K | 302 |
03/04/2024 | -1,84% | -0,08 | 4,27 | 4,34 | 4,24 | 4,35 | 272K | 235 |
02/04/2024 | -2,47% | -0,11 | 4,35 | 4,46 | 4,29 | 4,47 | 569K | 531 |
01/04/2024 | -0,89% | -0,04 | 4,46 | 4,43 | 4,39 | 4,50 | 504K | 353 |
28/03/2024 | 0,22% | 0,01 | 4,50 | 4,54 | 4,44 | 4,59 | 399K | 247 |
27/03/2024 | 0,45% | 0,02 | 4,49 | 4,53 | 4,44 | 4,58 | 478K | 359 |
26/03/2024 | -0,89% | -0,04 | 4,47 | 4,51 | 4,44 | 4,61 | 370K | 263 |
25/03/2024 | -3,84% | -0,18 | 4,51 | 4,69 | 4,51 | 4,69 | 476K | 361 |
22/03/2024 | 1,96% | 0,09 | 4,69 | 4,59 | 4,55 | 4,70 | 657K | 463 |
21/03/2024 | 1,55% | 0,07 | 4,60 | 4,59 | 4,52 | 4,60 | 305K | 210 |
20/03/2024 | 0,67% | 0,03 | 4,53 | 4,55 | 4,45 | 4,57 | 519K | 361 |
19/03/2024 | -1,75% | -0,08 | 4,50 | 4,59 | 4,49 | 4,59 | 306K | 219 |
18/03/2024 | -0,65% | -0,03 | 4,58 | 4,60 | 4,47 | 4,62 | 503K | 352 |
15/03/2024 | -0,22% | -0,01 | 4,61 | 4,62 | 4,54 | 4,64 | 316K | 248 |
14/03/2024 | 1,99% | 0,09 | 4,62 | 4,54 | 4,54 | 4,63 | 487K | 276 |
13/03/2024 | -0,44% | -0,02 | 4,53 | 4,51 | 4,51 | 4,65 | 581K | 325 |
12/03/2024 | -0,87% | -0,04 | 4,55 | 4,58 | 4,47 | 4,62 | 432K | 255 |
11/03/2024 | 1,32% | 0,06 | 4,59 | 4,57 | 4,49 | 4,70 | 511K | 367 |
08/03/2024 | -1,52% | -0,07 | 4,53 | 4,54 | 4,48 | 4,67 | 630K | 395 |
07/03/2024 | 4,55% | 0,20 | 4,60 | 4,44 | 4,44 | 4,67 | 814K | 478 |
06/03/2024 | -0,45% | -0,02 | 4,40 | 4,42 | 4,35 | 4,59 | 687K | 523 |
05/03/2024 | 0,91% | 0,04 | 4,42 | 4,42 | 4,30 | 4,49 | 687K | 601 |
04/03/2024 | -5,19% | -0,24 | 4,38 | 4,57 | 4,38 | 4,58 | 708K | 740 |
01/03/2024 | 1,32% | 0,06 | 4,62 | 4,56 | 4,27 | 4,62 | 1M | 1.451 |
29/02/2024 | -0,87% | -0,04 | 4,56 | 4,55 | 4,50 | 4,64 | 734K | 726 |
28/02/2024 | -0,43% | -0,02 | 4,60 | 4,65 | 4,46 | 4,65 | 549K | 462 |
27/02/2024 | 1,09% | 0,05 | 4,62 | 4,65 | 4,52 | 4,65 | 568K | 439 |
26/02/2024 | -2,77% | -0,13 | 4,57 | 4,71 | 4,52 | 4,74 | 475K | 374 |
23/02/2024 | 0,86% | 0,04 | 4,70 | 4,67 | 4,54 | 4,70 | 253K | 206 |
22/02/2024 | 1,08% | 0,05 | 4,66 | 4,56 | 4,53 | 4,66 | 356K | 308 |
21/02/2024 | 4,54% | 0,20 | 4,61 | 4,41 | 4,36 | 4,70 | 1M | 432 |
20/02/2024 | -0,68% | -0,03 | 4,41 | 4,35 | 4,35 | 4,43 | 252K | 248 |
19/02/2024 | -1,33% | -0,06 | 4,44 | 4,50 | 4,30 | 4,50 | 970K | 481 |
16/02/2024 | 2,04% | 0,09 | 4,50 | 4,42 | 4,37 | 4,50 | 470K | 193 |
15/02/2024 | 1,38% | 0,06 | 4,41 | 4,35 | 4,33 | 4,45 | 327K | 246 |
14/02/2024 | 2,11% | 0,09 | 4,35 | 4,26 | 4,24 | 4,42 | 305K | 193 |
09/02/2024 | 1,67% | 0,07 | 4,26 | 4,19 | 4,16 | 4,31 | 302K | 242 |
08/02/2024 | -1,87% | -0,08 | 4,19 | 4,29 | 4,17 | 4,35 | 462K | 286 |
07/02/2024 | 0,47% | 0,02 | 4,27 | 4,25 | 4,20 | 4,36 | 689K | 369 |
06/02/2024 | 0,47% | 0,02 | 4,25 | 4,24 | 4,22 | 4,32 | 244K | 258 |
05/02/2024 | 0,00% | 0,00 | 4,23 | 4,35 | 4,14 | 4,35 | 334K | 213 |
02/02/2024 | -4,51% | -0,20 | 4,23 | 4,42 | 4,23 | 4,47 | 410K | 317 |
01/02/2024 | -1,34% | -0,06 | 4,43 | 4,50 | 4,40 | 4,50 | 325K | 316 |
31/01/2024 | 5,40% | 0,23 | 4,49 | 4,25 | 4,25 | 4,52 | 728K | 380 |
30/01/2024 | -1,39% | -0,06 | 4,26 | 4,32 | 4,19 | 4,32 | 652K | 387 |
29/01/2024 | -6,09% | -0,28 | 4,32 | 4,60 | 4,31 | 4,65 | 1M | 838 |
26/01/2024 | -1,50% | -0,07 | 4,60 | 4,67 | 4,59 | 4,75 | 609K | 453 |
25/01/2024 | 0,65% | 0,03 | 4,67 | 4,64 | 4,54 | 4,68 | 259K | 162 |
24/01/2024 | 2,65% | 0,12 | 4,64 | 4,55 | 4,55 | 4,65 | 185K | 157 |
23/01/2024 | -2,16% | -0,10 | 4,52 | 4,62 | 4,44 | 4,66 | 604K | 366 |
22/01/2024 | -1,07% | -0,05 | 4,62 | 4,67 | 4,51 | 4,71 | 264K | 166 |
19/01/2024 | 2,64% | 0,12 | 4,67 | 4,65 | 4,48 | 4,69 | 279K | 171 |
18/01/2024 | -1,09% | -0,05 | 4,55 | 4,60 | 4,53 | 4,65 | 270K | 185 |
17/01/2024 | -3,97% | -0,19 | 4,60 | 4,79 | 4,55 | 4,79 | 876K | 402 |
16/01/2024 | -1,03% | -0,05 | 4,79 | 4,90 | 4,73 | 4,90 | 331K | 228 |
15/01/2024 | 1,04% | 0,05 | 4,84 | 4,79 | 4,71 | 4,84 | 363K | 208 |
12/01/2024 | 0,84% | 0,04 | 4,79 | 4,79 | 4,71 | 4,80 | 421K | 229 |
11/01/2024 | -1,04% | -0,05 | 4,75 | 4,85 | 4,67 | 4,85 | 618K | 248 |
10/01/2024 | 0,63% | 0,03 | 4,80 | 4,70 | 4,70 | 4,90 | 654K | 329 |
09/01/2024 | -3,25% | -0,16 | 4,77 | 5,00 | 4,72 | 5,00 | 2M | 679 |
08/01/2024 | 2,49% | 0,12 | 4,93 | 4,81 | 4,79 | 5,06 | 1M | 613 |
05/01/2024 | 5,71% | 0,26 | 4,81 | 4,56 | 4,52 | 4,91 | 4M | 845 |
04/01/2024 | -1,52% | -0,07 | 4,55 | 4,66 | 4,47 | 4,66 | 785K | 291 |
03/01/2024 | -0,86% | -0,04 | 4,62 | 4,66 | 4,47 | 4,69 | 1M | 599 |
02/01/2024 | -2,51% | -0,12 | 4,66 | 4,92 | 4,47 | 4,97 | 1M | 982 |
28/12/2023 | -0,21% | -0,01 | 4,78 | 4,75 | 4,75 | 4,92 | 749K | 308 |
27/12/2023 | 0,21% | 0,01 | 4,79 | 4,78 | 4,51 | 4,80 | 1M | 643 |
26/12/2023 | 1,06% | 0,05 | 4,78 | 4,80 | 4,72 | 4,85 | 495K | 296 |
22/12/2023 | 0,42% | 0,02 | 4,73 | 4,71 | 4,45 | 4,80 | 1M | 600 |
21/12/2023 | 3,52% | 0,16 | 4,71 | 4,60 | 4,40 | 4,72 | 935K | 601 |
20/12/2023 | 3,17% | 0,14 | 4,55 | 4,49 | 4,42 | 4,59 | 637K | 286 |
19/12/2023 | 0,92% | 0,04 | 4,41 | 4,37 | 4,36 | 4,48 | 1M | 605 |
18/12/2023 | 0,23% | 0,01 | 4,37 | 4,32 | 4,28 | 4,44 | 604K | 479 |
15/12/2023 | -2,02% | -0,09 | 4,36 | 4,57 | 4,30 | 4,57 | 878K | 459 |
14/12/2023 | 2,53% | 0,11 | 4,45 | 4,38 | 4,38 | 4,65 | 2M | 662 |
13/12/2023 | 2,36% | 0,10 | 4,34 | 4,30 | 4,19 | 4,48 | 1M | 666 |
12/12/2023 | 1,19% | 0,05 | 4,24 | 4,18 | 4,17 | 4,24 | 976K | 573 |
11/12/2023 | -3,90% | -0,17 | 4,19 | 4,36 | 4,18 | 4,36 | 411K | 300 |
08/12/2023 | 6,86% | 0,28 | 4,36 | 4,08 | 3,98 | 4,36 | 1M | 451 |
07/12/2023 | 2,00% | 0,08 | 4,08 | 4,10 | 3,94 | 4,10 | 1M | 797 |
06/12/2023 | -0,74% | -0,03 | 4,00 | 4,09 | 3,92 | 4,09 | 2M | 1.284 |
05/12/2023 | -4,28% | -0,18 | 4,03 | 4,21 | 3,92 | 4,29 | 2M | 687 |
04/12/2023 | -2,55% | -0,11 | 4,21 | 4,37 | 4,16 | 4,37 | 474K | 470 |
01/12/2023 | 2,86% | 0,12 | 4,32 | 4,19 | 4,11 | 4,38 | 1M | 1.171 |
30/11/2023 | 0,96% | 0,04 | 4,20 | 4,25 | 4,14 | 4,25 | 414K | 307 |
29/11/2023 | 0,97% | 0,04 | 4,16 | 4,19 | 4,13 | 4,22 | 582K | 371 |
28/11/2023 | -3,74% | -0,16 | 4,12 | 4,26 | 4,12 | 4,26 | 809K | 527 |
27/11/2023 | 0,47% | 0,02 | 4,28 | 4,27 | 4,24 | 4,39 | 427K | 275 |
24/11/2023 | -0,93% | -0,04 | 4,26 | 4,33 | 4,26 | 4,40 | 547K | 575 |
23/11/2023 | 0,00% | 0,00 | 4,30 | 4,25 | 4,25 | 4,37 | 728K | 476 |
22/11/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,27 | 4,36 | 729K | 516 |
21/11/2023 | 0,00% | 0,00 | 4,30 | 4,29 | 4,25 | 4,33 | 619K | 426 |
20/11/2023 | 1,18% | 0,05 | 4,30 | 4,25 | 4,21 | 4,30 | 991K | 457 |
17/11/2023 | -0,23% | -0,01 | 4,25 | 4,22 | 4,20 | 4,27 | 602K | 515 |
16/11/2023 | 0,95% | 0,04 | 4,26 | 4,22 | 4,22 | 4,27 | 618K | 372 |
14/11/2023 | 2,18% | 0,09 | 4,22 | 4,13 | 4,13 | 4,25 | 1M | 931 |
13/11/2023 | -1,67% | -0,07 | 4,13 | 4,20 | 4,10 | 4,20 | 217K | 189 |
10/11/2023 | 0,96% | 0,04 | 4,20 | 4,20 | 4,11 | 4,20 | 393K | 292 |
09/11/2023 | - | - | 4,16 | 4,20 | 4,09 | 4,20 | 1M | 301 |
Date,Open,High,Low,Close,Volume
24-May-24,3.60,3.69,3.60,3.67,218696
23-May-24,3.60,3.74,3.59,3.61,449830
22-May-24,3.77,3.83,3.60,3.60,281547
21-May-24,3.79,3.96,3.68,3.76,477559
20-May-24,3.65,3.90,3.64,3.77,412283
17-May-24,3.56,3.73,3.54,3.65,354333
16-May-24,3.50,3.64,3.41,3.52,528866
15-May-24,3.44,3.54,3.41,3.43,309186
14-May-24,3.48,3.53,3.41,3.45,392617
13-May-24,3.85,3.85,3.47,3.47,1093615
10-May-24,4.03,4.03,3.80,3.80,310729
09-May-24,4.08,4.08,3.93,3.99,559392
08-May-24,3.97,4.10,3.87,4.09,667211
07-May-24,3.92,3.98,3.89,3.90,266971
06-May-24,3.90,3.98,3.89,3.90,618170
03-May-24,3.92,4.00,3.91,3.96,396935
02-May-24,3.88,3.97,3.84,3.84,426236
30-Apr-24,4.04,4.04,3.87,3.87,344915
29-Apr-24,3.99,4.08,3.96,3.97,222811
26-Apr-24,3.89,4.05,3.89,3.99,360274
25-Apr-24,3.99,3.99,3.79,3.91,723492
24-Apr-24,4.00,4.00,3.93,3.96,367273
23-Apr-24,4.09,4.10,3.95,3.99,425740
22-Apr-24,4.05,4.14,4.03,4.09,383612
19-Apr-24,4.03,4.12,3.95,4.05,378939
18-Apr-24,4.03,4.05,3.91,4.00,499201
17-Apr-24,4.03,4.09,3.93,3.93,394897
16-Apr-24,4.17,4.17,3.92,4.03,839238
15-Apr-24,4.40,4.46,4.12,4.12,613731
12-Apr-24,4.64,4.70,4.39,4.39,529692
11-Apr-24,4.65,4.75,4.63,4.64,396151
10-Apr-24,4.62,4.69,4.52,4.68,871449
09-Apr-24,4.49,4.60,4.49,4.57,908516
08-Apr-24,4.45,4.50,4.41,4.45,885715
05-Apr-24,4.38,4.43,4.33,4.33,251955
04-Apr-24,4.26,4.45,4.26,4.38,402466
03-Apr-24,4.34,4.35,4.24,4.27,271974
02-Apr-24,4.46,4.47,4.29,4.35,569215
01-Apr-24,4.43,4.50,4.39,4.46,504450
28-Mar-24,4.54,4.59,4.44,4.50,398755
27-Mar-24,4.53,4.58,4.44,4.49,478412
26-Mar-24,4.51,4.61,4.44,4.47,369622
25-Mar-24,4.69,4.69,4.51,4.51,475566
22-Mar-24,4.59,4.70,4.55,4.69,657220
21-Mar-24,4.59,4.60,4.52,4.60,304773
20-Mar-24,4.55,4.57,4.45,4.53,518518
19-Mar-24,4.59,4.59,4.49,4.50,306448
18-Mar-24,4.60,4.62,4.47,4.58,502510
15-Mar-24,4.62,4.64,4.54,4.61,315964
14-Mar-24,4.54,4.63,4.54,4.62,487188
13-Mar-24,4.51,4.65,4.51,4.53,581419
12-Mar-24,4.58,4.62,4.47,4.55,432284
11-Mar-24,4.57,4.70,4.49,4.59,511303
08-Mar-24,4.54,4.67,4.48,4.53,630327
07-Mar-24,4.44,4.67,4.44,4.60,814098
06-Mar-24,4.42,4.59,4.35,4.40,687209
05-Mar-24,4.42,4.49,4.30,4.42,686881
04-Mar-24,4.57,4.58,4.38,4.38,707950
01-Mar-24,4.56,4.62,4.27,4.62,1463469
29-Feb-24,4.55,4.64,4.50,4.56,734469
28-Feb-24,4.65,4.65,4.46,4.60,549148
27-Feb-24,4.65,4.65,4.52,4.62,568129
26-Feb-24,4.71,4.74,4.52,4.57,475289
23-Feb-24,4.67,4.70,4.54,4.70,253250
22-Feb-24,4.56,4.66,4.53,4.66,356050
21-Feb-24,4.41,4.70,4.36,4.61,1006580
20-Feb-24,4.35,4.43,4.35,4.41,252419
19-Feb-24,4.50,4.50,4.30,4.44,970457
16-Feb-24,4.42,4.50,4.37,4.50,470400
15-Feb-24,4.35,4.45,4.33,4.41,326538
14-Feb-24,4.26,4.42,4.24,4.35,305332
09-Feb-24,4.19,4.31,4.16,4.26,301629
08-Feb-24,4.29,4.35,4.17,4.19,462482
07-Feb-24,4.25,4.36,4.20,4.27,688950
06-Feb-24,4.24,4.32,4.22,4.25,244195
05-Feb-24,4.35,4.35,4.14,4.23,334349
02-Feb-24,4.42,4.47,4.23,4.23,409690
01-Feb-24,4.50,4.50,4.40,4.43,325022
31-Jan-24,4.25,4.52,4.25,4.49,727670
30-Jan-24,4.32,4.32,4.19,4.26,652239
29-Jan-24,4.60,4.65,4.31,4.32,1226205
26-Jan-24,4.67,4.75,4.59,4.60,608767
25-Jan-24,4.64,4.68,4.54,4.67,259114
24-Jan-24,4.55,4.65,4.55,4.64,185145
23-Jan-24,4.62,4.66,4.44,4.52,603601
22-Jan-24,4.67,4.71,4.51,4.62,264103
19-Jan-24,4.65,4.69,4.48,4.67,278690
18-Jan-24,4.60,4.65,4.53,4.55,269561
17-Jan-24,4.79,4.79,4.55,4.60,875763
16-Jan-24,4.90,4.90,4.73,4.79,330915
15-Jan-24,4.79,4.84,4.71,4.84,362763
12-Jan-24,4.79,4.80,4.71,4.79,420990
11-Jan-24,4.85,4.85,4.67,4.75,617893
10-Jan-24,4.70,4.90,4.70,4.80,654351
09-Jan-24,5.00,5.00,4.72,4.77,1546205
08-Jan-24,4.81,5.06,4.79,4.93,1260126
05-Jan-24,4.56,4.91,4.52,4.81,3592501
04-Jan-24,4.66,4.66,4.47,4.55,784858
03-Jan-24,4.66,4.69,4.47,4.62,1275329
02-Jan-24,4.92,4.97,4.47,4.66,1081944
28-Dec-23,4.75,4.92,4.75,4.78,749065
27-Dec-23,4.78,4.80,4.51,4.79,1081272
26-Dec-23,4.80,4.85,4.72,4.78,494708
22-Dec-23,4.71,4.80,4.45,4.73,1365770
21-Dec-23,4.60,4.72,4.40,4.71,935240
20-Dec-23,4.49,4.59,4.42,4.55,637366
19-Dec-23,4.37,4.48,4.36,4.41,1259169
18-Dec-23,4.32,4.44,4.28,4.37,604085
15-Dec-23,4.57,4.57,4.30,4.36,878316
14-Dec-23,4.38,4.65,4.38,4.45,1755474
13-Dec-23,4.30,4.48,4.19,4.34,1350201
12-Dec-23,4.18,4.24,4.17,4.24,976030
11-Dec-23,4.36,4.36,4.18,4.19,411101
08-Dec-23,4.08,4.36,3.98,4.36,1216201
07-Dec-23,4.10,4.10,3.94,4.08,1293851
06-Dec-23,4.09,4.09,3.92,4.00,2170545
05-Dec-23,4.21,4.29,3.92,4.03,1549360
04-Dec-23,4.37,4.37,4.16,4.21,473975
01-Dec-23,4.19,4.38,4.11,4.32,1306659
30-Nov-23,4.25,4.25,4.14,4.20,413932
29-Nov-23,4.19,4.22,4.13,4.16,581906
28-Nov-23,4.26,4.26,4.12,4.12,808988
27-Nov-23,4.27,4.39,4.24,4.28,426745
24-Nov-23,4.33,4.40,4.26,4.26,546593
23-Nov-23,4.25,4.37,4.25,4.30,727588
22-Nov-23,4.30,4.36,4.27,4.30,729315
21-Nov-23,4.29,4.33,4.25,4.30,618657
20-Nov-23,4.25,4.30,4.21,4.30,991360
17-Nov-23,4.22,4.27,4.20,4.25,602191
16-Nov-23,4.22,4.27,4.22,4.26,618398
14-Nov-23,4.13,4.25,4.13,4.22,1166070
13-Nov-23,4.20,4.20,4.10,4.13,216944
10-Nov-23,4.20,4.20,4.11,4.20,393231
09-Nov-23,4.20,4.20,4.09,4.16,1247417
*exoneração de responsabilidade e termos de uso