Cotação atual, histórico e gráfico do papel: AMBP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 0,67% | 0,06 | 8,99 | 8,93 | 8,88 | 9,08 | 15M | 3.996 |
16/05/2024 | -2,08% | -0,19 | 8,93 | 9,14 | 8,90 | 9,30 | 19M | 6.146 |
15/05/2024 | -6,94% | -0,68 | 9,12 | 9,88 | 9,12 | 9,92 | 24M | 6.046 |
14/05/2024 | 0,00% | 0,00 | 9,80 | 9,77 | 9,71 | 9,95 | 9M | 3.095 |
13/05/2024 | -1,41% | -0,14 | 9,80 | 9,96 | 9,73 | 10,18 | 19M | 8.826 |
10/05/2024 | -8,81% | -0,96 | 9,94 | 10,60 | 9,88 | 10,61 | 34M | 8.662 |
09/05/2024 | 3,71% | 0,39 | 10,90 | 10,25 | 10,15 | 11,07 | 23M | 5.797 |
08/05/2024 | -1,13% | -0,12 | 10,51 | 10,55 | 10,37 | 10,68 | 8M | 2.630 |
07/05/2024 | 0,66% | 0,07 | 10,63 | 10,75 | 10,59 | 10,93 | 9M | 2.722 |
06/05/2024 | -0,85% | -0,09 | 10,56 | 10,77 | 10,50 | 10,85 | 8M | 2.397 |
03/05/2024 | 2,31% | 0,24 | 10,65 | 10,56 | 10,56 | 10,93 | 11M | 3.196 |
02/05/2024 | 4,10% | 0,41 | 10,41 | 10,17 | 10,14 | 10,45 | 17M | 4.808 |
30/04/2024 | -3,75% | -0,39 | 10,00 | 10,30 | 9,99 | 10,43 | 12M | 3.449 |
29/04/2024 | 0,19% | 0,02 | 10,39 | 10,42 | 10,20 | 10,55 | 9M | 2.317 |
26/04/2024 | 3,08% | 0,31 | 10,37 | 10,06 | 10,06 | 10,63 | 17M | 4.916 |
25/04/2024 | 0,40% | 0,04 | 10,06 | 9,94 | 9,77 | 10,18 | 17M | 4.684 |
24/04/2024 | -8,16% | -0,89 | 10,02 | 10,66 | 9,91 | 10,80 | 37M | 8.808 |
23/04/2024 | 1,49% | 0,16 | 10,91 | 10,67 | 10,52 | 11,10 | 11M | 3.012 |
22/04/2024 | 1,22% | 0,13 | 10,75 | 10,64 | 10,50 | 10,84 | 9M | 3.002 |
19/04/2024 | 2,02% | 0,21 | 10,62 | 10,41 | 10,40 | 10,77 | 12M | 3.475 |
18/04/2024 | -3,52% | -0,38 | 10,41 | 10,78 | 10,41 | 10,85 | 13M | 4.224 |
17/04/2024 | 0,65% | 0,07 | 10,79 | 10,85 | 10,60 | 10,98 | 14M | 4.614 |
16/04/2024 | -4,63% | -0,52 | 10,72 | 11,18 | 10,72 | 11,23 | 16M | 5.331 |
15/04/2024 | -8,24% | -1,01 | 11,24 | 12,28 | 11,21 | 12,28 | 22M | 5.603 |
12/04/2024 | -6,06% | -0,79 | 12,25 | 13,06 | 12,25 | 13,11 | 18M | 4.156 |
11/04/2024 | -2,18% | -0,29 | 13,04 | 13,45 | 13,00 | 13,45 | 12M | 2.720 |
10/04/2024 | -2,84% | -0,39 | 13,33 | 13,85 | 13,20 | 13,85 | 18M | 4.114 |
09/04/2024 | -1,08% | -0,15 | 13,72 | 13,89 | 13,61 | 14,31 | 20M | 4.227 |
08/04/2024 | 0,65% | 0,09 | 13,87 | 13,78 | 13,67 | 14,01 | 8M | 2.377 |
05/04/2024 | -0,29% | -0,04 | 13,78 | 13,82 | 13,57 | 13,92 | 8M | 2.655 |
04/04/2024 | -0,07% | -0,01 | 13,82 | 14,01 | 13,73 | 14,30 | 15M | 3.623 |
03/04/2024 | -1,64% | -0,23 | 13,83 | 14,05 | 13,59 | 14,16 | 13M | 3.439 |
02/04/2024 | 0,43% | 0,06 | 14,06 | 13,97 | 13,68 | 14,19 | 20M | 5.421 |
01/04/2024 | -10,26% | -1,60 | 14,00 | 15,76 | 13,87 | 15,76 | 57M | 9.431 |
28/03/2024 | 3,11% | 0,47 | 15,60 | 14,80 | 14,40 | 16,50 | 44M | 8.473 |
27/03/2024 | -2,13% | -0,33 | 15,13 | 15,54 | 14,82 | 15,54 | 13M | 3.042 |
26/03/2024 | -2,40% | -0,38 | 15,46 | 15,88 | 15,29 | 15,88 | 12M | 2.679 |
25/03/2024 | 2,33% | 0,36 | 15,84 | 15,50 | 15,28 | 15,89 | 8M | 1.845 |
22/03/2024 | -0,77% | -0,12 | 15,48 | 15,55 | 15,30 | 15,58 | 4M | 1.142 |
21/03/2024 | 0,19% | 0,03 | 15,60 | 15,55 | 15,29 | 15,65 | 8M | 1.105 |
20/03/2024 | 1,43% | 0,22 | 15,57 | 15,35 | 15,23 | 15,60 | 7M | 1.385 |
19/03/2024 | 0,13% | 0,02 | 15,35 | 15,35 | 15,11 | 15,48 | 7M | 1.565 |
18/03/2024 | -0,97% | -0,15 | 15,33 | 15,51 | 15,22 | 15,79 | 7M | 1.702 |
15/03/2024 | 2,45% | 0,37 | 15,48 | 15,09 | 14,99 | 15,53 | 40M | 2.502 |
14/03/2024 | -0,07% | -0,01 | 15,11 | 15,14 | 14,88 | 15,25 | 7M | 2.253 |
13/03/2024 | 1,00% | 0,15 | 15,12 | 14,86 | 14,77 | 15,37 | 7M | 2.357 |
12/03/2024 | 1,22% | 0,18 | 14,97 | 14,90 | 14,63 | 15,22 | 10M | 2.791 |
11/03/2024 | 1,02% | 0,15 | 14,79 | 14,55 | 14,34 | 15,14 | 12M | 3.655 |
08/03/2024 | -1,61% | -0,24 | 14,64 | 14,81 | 14,53 | 15,23 | 14M | 3.767 |
07/03/2024 | -3,31% | -0,51 | 14,88 | 15,39 | 14,73 | 15,49 | 14M | 3.581 |
06/03/2024 | -0,71% | -0,11 | 15,39 | 15,50 | 15,30 | 15,72 | 11M | 2.720 |
05/03/2024 | 1,11% | 0,17 | 15,50 | 15,46 | 15,39 | 15,92 | 12M | 3.902 |
04/03/2024 | -0,39% | -0,06 | 15,33 | 15,34 | 15,07 | 15,39 | 8M | 2.369 |
01/03/2024 | 4,13% | 0,61 | 15,39 | 14,80 | 14,64 | 15,47 | 14M | 3.901 |
29/02/2024 | -3,02% | -0,46 | 14,78 | 15,24 | 14,61 | 15,29 | 15M | 3.239 |
28/02/2024 | -1,42% | -0,22 | 15,24 | 15,47 | 15,06 | 15,47 | 16M | 2.756 |
27/02/2024 | 3,07% | 0,46 | 15,46 | 15,07 | 15,07 | 15,46 | 17M | 2.959 |
26/02/2024 | -2,22% | -0,34 | 15,00 | 15,37 | 14,89 | 15,46 | 10M | 2.412 |
23/02/2024 | 1,32% | 0,20 | 15,34 | 15,15 | 15,02 | 15,38 | 11M | 3.199 |
22/02/2024 | 1,14% | 0,17 | 15,14 | 14,96 | 14,87 | 15,14 | 10M | 3.016 |
21/02/2024 | -3,29% | -0,51 | 14,97 | 15,45 | 14,91 | 15,45 | 12M | 4.482 |
20/02/2024 | 6,25% | 0,91 | 15,48 | 14,47 | 14,35 | 15,48 | 15M | 4.536 |
19/02/2024 | 2,75% | 0,39 | 14,57 | 14,21 | 13,98 | 14,66 | 11M | 3.683 |
16/02/2024 | 1,36% | 0,19 | 14,18 | 13,98 | 13,71 | 14,21 | 7M | 2.254 |
15/02/2024 | 2,49% | 0,34 | 13,99 | 13,79 | 13,71 | 14,13 | 9M | 2.785 |
14/02/2024 | -1,02% | -0,14 | 13,65 | 13,75 | 13,56 | 13,77 | 5M | 1.774 |
09/02/2024 | -0,65% | -0,09 | 13,79 | 13,88 | 13,63 | 14,08 | 7M | 2.322 |
08/02/2024 | -3,48% | -0,50 | 13,88 | 14,39 | 13,38 | 14,52 | 16M | 3.942 |
07/02/2024 | 2,49% | 0,35 | 14,38 | 14,00 | 13,85 | 14,48 | 9M | 2.924 |
06/02/2024 | 2,63% | 0,36 | 14,03 | 13,70 | 13,69 | 14,11 | 8M | 2.674 |
05/02/2024 | -0,94% | -0,13 | 13,67 | 13,75 | 13,52 | 13,97 | 11M | 3.692 |
02/02/2024 | -0,07% | -0,01 | 13,80 | 13,81 | 13,70 | 14,16 | 10M | 3.427 |
01/02/2024 | 0,51% | 0,07 | 13,81 | 13,80 | 13,67 | 13,94 | 9M | 3.099 |
31/01/2024 | 0,15% | 0,02 | 13,74 | 13,75 | 13,71 | 14,31 | 13M | 3.477 |
30/01/2024 | -2,14% | -0,30 | 13,72 | 14,00 | 13,68 | 14,05 | 11M | 3.405 |
29/01/2024 | -2,57% | -0,37 | 14,02 | 14,39 | 14,02 | 14,47 | 11M | 2.850 |
26/01/2024 | -0,48% | -0,07 | 14,39 | 14,47 | 14,28 | 14,56 | 7M | 2.032 |
25/01/2024 | -1,97% | -0,29 | 14,46 | 14,75 | 14,29 | 14,98 | 9M | 2.830 |
24/01/2024 | -1,47% | -0,22 | 14,75 | 14,99 | 14,56 | 15,23 | 12M | 3.672 |
23/01/2024 | 4,25% | 0,61 | 14,97 | 14,45 | 14,37 | 15,01 | 12M | 3.604 |
22/01/2024 | 0,14% | 0,02 | 14,36 | 14,40 | 14,25 | 14,64 | 12M | 3.209 |
19/01/2024 | 1,85% | 0,26 | 14,34 | 14,21 | 13,95 | 14,41 | 9M | 2.992 |
18/01/2024 | -0,42% | -0,06 | 14,08 | 14,20 | 13,92 | 14,38 | 12M | 3.766 |
17/01/2024 | -2,01% | -0,29 | 14,14 | 14,49 | 14,09 | 14,49 | 19M | 4.154 |
16/01/2024 | -1,97% | -0,29 | 14,43 | 14,68 | 14,32 | 14,68 | 12M | 3.903 |
15/01/2024 | -1,74% | -0,26 | 14,72 | 14,98 | 14,46 | 14,98 | 15M | 3.757 |
12/01/2024 | -2,66% | -0,41 | 14,98 | 15,31 | 14,88 | 15,63 | 18M | 4.881 |
11/01/2024 | -1,97% | -0,31 | 15,39 | 15,70 | 15,20 | 15,77 | 13M | 4.282 |
10/01/2024 | -2,18% | -0,35 | 15,70 | 16,13 | 15,61 | 16,16 | 11M | 2.816 |
09/01/2024 | 0,19% | 0,03 | 16,05 | 16,08 | 15,80 | 16,08 | 9M | 2.692 |
08/01/2024 | 4,50% | 0,69 | 16,02 | 15,38 | 15,04 | 16,12 | 16M | 4.491 |
05/01/2024 | 0,00% | 0,00 | 15,33 | 15,21 | 15,15 | 15,70 | 8M | 3.055 |
04/01/2024 | -2,85% | -0,45 | 15,33 | 15,85 | 15,15 | 16,06 | 16M | 3.724 |
03/01/2024 | 1,28% | 0,20 | 15,78 | 15,52 | 14,96 | 15,83 | 22M | 6.502 |
02/01/2024 | -4,12% | -0,67 | 15,58 | 16,17 | 15,51 | 16,29 | 22M | 7.292 |
28/12/2023 | -3,73% | -0,63 | 16,25 | 16,82 | 16,14 | 16,83 | 44M | 6.238 |
27/12/2023 | -5,38% | -0,96 | 16,88 | 17,88 | 16,85 | 17,88 | 27M | 5.629 |
26/12/2023 | 2,53% | 0,44 | 17,84 | 17,30 | 17,23 | 17,84 | 8M | 2.197 |
22/12/2023 | 0,00% | 0,00 | 17,40 | 17,23 | 17,23 | 17,68 | 10M | 2.958 |
21/12/2023 | 1,28% | 0,22 | 17,40 | 17,46 | 17,18 | 17,51 | 10M | 2.616 |
20/12/2023 | 1,90% | 0,32 | 17,18 | 16,81 | 16,71 | 17,71 | 23M | 5.344 |
19/12/2023 | -0,35% | -0,06 | 16,86 | 17,05 | 16,83 | 17,27 | 17M | 3.650 |
18/12/2023 | 0,59% | 0,10 | 16,92 | 17,05 | 16,82 | 17,15 | 8M | 2.349 |
15/12/2023 | -0,83% | -0,14 | 16,82 | 17,10 | 16,60 | 17,49 | 29M | 5.123 |
14/12/2023 | 3,10% | 0,51 | 16,96 | 16,65 | 16,37 | 17,14 | 35M | 6.634 |
13/12/2023 | 4,71% | 0,74 | 16,45 | 15,69 | 15,61 | 16,56 | 18M | 4.508 |
12/12/2023 | 0,32% | 0,05 | 15,71 | 15,69 | 15,36 | 15,97 | 16M | 4.493 |
11/12/2023 | -1,14% | -0,18 | 15,66 | 15,80 | 15,43 | 15,92 | 11M | 3.982 |
08/12/2023 | 0,06% | 0,01 | 15,84 | 15,84 | 15,61 | 16,06 | 12M | 3.476 |
07/12/2023 | 2,00% | 0,31 | 15,83 | 15,54 | 15,38 | 15,88 | 12M | 3.994 |
06/12/2023 | -0,13% | -0,02 | 15,52 | 15,69 | 15,41 | 15,80 | 10M | 2.973 |
05/12/2023 | -1,21% | -0,19 | 15,54 | 15,82 | 15,31 | 15,92 | 13M | 4.633 |
04/12/2023 | 0,45% | 0,07 | 15,73 | 15,56 | 15,52 | 16,06 | 13M | 4.269 |
01/12/2023 | 4,96% | 0,74 | 15,66 | 15,00 | 14,92 | 15,85 | 24M | 7.583 |
30/11/2023 | 0,40% | 0,06 | 14,92 | 15,00 | 14,74 | 15,00 | 13M | 3.930 |
29/11/2023 | -0,27% | -0,04 | 14,86 | 15,03 | 14,71 | 15,19 | 15M | 4.660 |
28/11/2023 | -0,53% | -0,08 | 14,90 | 14,86 | 14,77 | 15,16 | 17M | 5.966 |
27/11/2023 | -2,35% | -0,36 | 14,98 | 15,30 | 14,86 | 15,38 | 14M | 4.518 |
24/11/2023 | -2,36% | -0,37 | 15,34 | 15,65 | 15,33 | 15,70 | 11M | 3.723 |
23/11/2023 | -1,38% | -0,22 | 15,71 | 15,94 | 15,69 | 16,10 | 10M | 2.480 |
22/11/2023 | -0,75% | -0,12 | 15,93 | 16,21 | 15,86 | 16,45 | 19M | 5.647 |
21/11/2023 | -3,02% | -0,50 | 16,05 | 16,53 | 15,81 | 16,54 | 15M | 4.322 |
20/11/2023 | 0,79% | 0,13 | 16,55 | 16,57 | 16,22 | 16,68 | 21M | 4.024 |
17/11/2023 | 1,36% | 0,22 | 16,42 | 16,36 | 16,09 | 16,58 | 21M | 5.221 |
16/11/2023 | 4,05% | 0,63 | 16,20 | 15,64 | 15,47 | 16,23 | 26M | 6.832 |
14/11/2023 | 3,18% | 0,48 | 15,57 | 15,30 | 15,01 | 15,79 | 45M | 7.583 |
13/11/2023 | -0,46% | -0,07 | 15,09 | 15,18 | 14,96 | 15,31 | 13M | 4.877 |
10/11/2023 | 1,27% | 0,19 | 15,16 | 15,02 | 14,95 | 15,33 | 14M | 4.589 |
09/11/2023 | -1,45% | -0,22 | 14,97 | 15,24 | 14,84 | 15,37 | 18M | 5.457 |
08/11/2023 | 2,77% | 0,41 | 15,19 | 14,79 | 14,79 | 15,61 | 33M | 9.742 |
07/11/2023 | 1,37% | 0,20 | 14,78 | 14,58 | 14,42 | 14,83 | 25M | 6.624 |
06/11/2023 | -5,51% | -0,85 | 14,58 | 15,55 | 14,47 | 15,70 | 19M | 4.616 |
03/11/2023 | 7,15% | 1,03 | 15,43 | 14,89 | 14,77 | 15,43 | 35M | 8.542 |
01/11/2023 | - | - | 14,40 | 13,65 | 13,53 | 14,44 | 55M | 9.521 |
Date,Open,High,Low,Close,Volume
17-May-24,8.93,9.08,8.88,8.99,14821851
16-May-24,9.14,9.30,8.90,8.93,19400512
15-May-24,9.88,9.92,9.12,9.12,23740147
14-May-24,9.77,9.95,9.71,9.80,9375330
13-May-24,9.96,10.18,9.73,9.80,18716380
10-May-24,10.60,10.61,9.88,9.94,34414801
09-May-24,10.25,11.07,10.15,10.90,22735091
08-May-24,10.55,10.68,10.37,10.51,8257385
07-May-24,10.75,10.93,10.59,10.63,8663041
06-May-24,10.77,10.85,10.50,10.56,7675745
03-May-24,10.56,10.93,10.56,10.65,11208632
02-May-24,10.17,10.45,10.14,10.41,16567642
30-Apr-24,10.30,10.43,9.99,10.00,11579686
29-Apr-24,10.42,10.55,10.20,10.39,8712086
26-Apr-24,10.06,10.63,10.06,10.37,16801927
25-Apr-24,9.94,10.18,9.77,10.06,16816399
24-Apr-24,10.66,10.80,9.91,10.02,37059691
23-Apr-24,10.67,11.10,10.52,10.91,11076292
22-Apr-24,10.64,10.84,10.50,10.75,8658230
19-Apr-24,10.41,10.77,10.40,10.62,11519946
18-Apr-24,10.78,10.85,10.41,10.41,13244155
17-Apr-24,10.85,10.98,10.60,10.79,14463818
16-Apr-24,11.18,11.23,10.72,10.72,15857696
15-Apr-24,12.28,12.28,11.21,11.24,22443520
12-Apr-24,13.06,13.11,12.25,12.25,18403184
11-Apr-24,13.45,13.45,13.00,13.04,12457666
10-Apr-24,13.85,13.85,13.20,13.33,18243202
09-Apr-24,13.89,14.31,13.61,13.72,20462193
08-Apr-24,13.78,14.01,13.67,13.87,8308963
05-Apr-24,13.82,13.92,13.57,13.78,8382291
04-Apr-24,14.01,14.30,13.73,13.82,14646109
03-Apr-24,14.05,14.16,13.59,13.83,13356334
02-Apr-24,13.97,14.19,13.68,14.06,20068100
01-Apr-24,15.76,15.76,13.87,14.00,56595455
28-Mar-24,14.80,16.50,14.40,15.60,43813484
27-Mar-24,15.54,15.54,14.82,15.13,13002611
26-Mar-24,15.88,15.88,15.29,15.46,11667825
25-Mar-24,15.50,15.89,15.28,15.84,7793665
22-Mar-24,15.55,15.58,15.30,15.48,4154193
21-Mar-24,15.55,15.65,15.29,15.60,7908839
20-Mar-24,15.35,15.60,15.23,15.57,6689774
19-Mar-24,15.35,15.48,15.11,15.35,7299617
18-Mar-24,15.51,15.79,15.22,15.33,7475490
15-Mar-24,15.09,15.53,14.99,15.48,40077203
14-Mar-24,15.14,15.25,14.88,15.11,6976253
13-Mar-24,14.86,15.37,14.77,15.12,7163343
12-Mar-24,14.90,15.22,14.63,14.97,10074153
11-Mar-24,14.55,15.14,14.34,14.79,11940424
08-Mar-24,14.81,15.23,14.53,14.64,13787323
07-Mar-24,15.39,15.49,14.73,14.88,14286714
06-Mar-24,15.50,15.72,15.30,15.39,10633261
05-Mar-24,15.46,15.92,15.39,15.50,12053392
04-Mar-24,15.34,15.39,15.07,15.33,7681791
01-Mar-24,14.80,15.47,14.64,15.39,13891113
29-Feb-24,15.24,15.29,14.61,14.78,15069086
28-Feb-24,15.47,15.47,15.06,15.24,16276648
27-Feb-24,15.07,15.46,15.07,15.46,17379256
26-Feb-24,15.37,15.46,14.89,15.00,10399544
23-Feb-24,15.15,15.38,15.02,15.34,11214462
22-Feb-24,14.96,15.14,14.87,15.14,9748758
21-Feb-24,15.45,15.45,14.91,14.97,11823460
20-Feb-24,14.47,15.48,14.35,15.48,15439538
19-Feb-24,14.21,14.66,13.98,14.57,11046183
16-Feb-24,13.98,14.21,13.71,14.18,6798876
15-Feb-24,13.79,14.13,13.71,13.99,8632498
14-Feb-24,13.75,13.77,13.56,13.65,4840895
09-Feb-24,13.88,14.08,13.63,13.79,6757198
08-Feb-24,14.39,14.52,13.38,13.88,16043570
07-Feb-24,14.00,14.48,13.85,14.38,9454079
06-Feb-24,13.70,14.11,13.69,14.03,8144411
05-Feb-24,13.75,13.97,13.52,13.67,11192571
02-Feb-24,13.81,14.16,13.70,13.80,9534469
01-Feb-24,13.80,13.94,13.67,13.81,8936560
31-Jan-24,13.75,14.31,13.71,13.74,12518274
30-Jan-24,14.00,14.05,13.68,13.72,10677871
29-Jan-24,14.39,14.47,14.02,14.02,10699807
26-Jan-24,14.47,14.56,14.28,14.39,6883303
25-Jan-24,14.75,14.98,14.29,14.46,8986929
24-Jan-24,14.99,15.23,14.56,14.75,12025415
23-Jan-24,14.45,15.01,14.37,14.97,11908636
22-Jan-24,14.40,14.64,14.25,14.36,11762392
19-Jan-24,14.21,14.41,13.95,14.34,9250735
18-Jan-24,14.20,14.38,13.92,14.08,12418296
17-Jan-24,14.49,14.49,14.09,14.14,19169492
16-Jan-24,14.68,14.68,14.32,14.43,12002037
15-Jan-24,14.98,14.98,14.46,14.72,15231282
12-Jan-24,15.31,15.63,14.88,14.98,17583546
11-Jan-24,15.70,15.77,15.20,15.39,12894528
10-Jan-24,16.13,16.16,15.61,15.70,11055842
09-Jan-24,16.08,16.08,15.80,16.05,9450080
08-Jan-24,15.38,16.12,15.04,16.02,16078975
05-Jan-24,15.21,15.70,15.15,15.33,8092694
04-Jan-24,15.85,16.06,15.15,15.33,15675479
03-Jan-24,15.52,15.83,14.96,15.78,21671414
02-Jan-24,16.17,16.29,15.51,15.58,21838187
28-Dec-23,16.82,16.83,16.14,16.25,44212034
27-Dec-23,17.88,17.88,16.85,16.88,26972811
26-Dec-23,17.30,17.84,17.23,17.84,8418696
22-Dec-23,17.23,17.68,17.23,17.40,10407154
21-Dec-23,17.46,17.51,17.18,17.40,9882259
20-Dec-23,16.81,17.71,16.71,17.18,22555319
19-Dec-23,17.05,17.27,16.83,16.86,17085351
18-Dec-23,17.05,17.15,16.82,16.92,7821512
15-Dec-23,17.10,17.49,16.60,16.82,29450423
14-Dec-23,16.65,17.14,16.37,16.96,34538236
13-Dec-23,15.69,16.56,15.61,16.45,17566649
12-Dec-23,15.69,15.97,15.36,15.71,15554515
11-Dec-23,15.80,15.92,15.43,15.66,10899978
08-Dec-23,15.84,16.06,15.61,15.84,12094978
07-Dec-23,15.54,15.88,15.38,15.83,12085469
06-Dec-23,15.69,15.80,15.41,15.52,9753917
05-Dec-23,15.82,15.92,15.31,15.54,12548691
04-Dec-23,15.56,16.06,15.52,15.73,13114144
01-Dec-23,15.00,15.85,14.92,15.66,24332325
30-Nov-23,15.00,15.00,14.74,14.92,13087317
29-Nov-23,15.03,15.19,14.71,14.86,15322276
28-Nov-23,14.86,15.16,14.77,14.90,16990527
27-Nov-23,15.30,15.38,14.86,14.98,14060404
24-Nov-23,15.65,15.70,15.33,15.34,10711571
23-Nov-23,15.94,16.10,15.69,15.71,10109211
22-Nov-23,16.21,16.45,15.86,15.93,18503163
21-Nov-23,16.53,16.54,15.81,16.05,15463242
20-Nov-23,16.57,16.68,16.22,16.55,21367026
17-Nov-23,16.36,16.58,16.09,16.42,21303656
16-Nov-23,15.64,16.23,15.47,16.20,26473165
14-Nov-23,15.30,15.79,15.01,15.57,45046264
13-Nov-23,15.18,15.31,14.96,15.09,12837810
10-Nov-23,15.02,15.33,14.95,15.16,13771175
09-Nov-23,15.24,15.37,14.84,14.97,18458814
08-Nov-23,14.79,15.61,14.79,15.19,32677789
07-Nov-23,14.58,14.83,14.42,14.78,24625665
06-Nov-23,15.55,15.70,14.47,14.58,19038902
03-Nov-23,14.89,15.43,14.77,15.43,35184484
01-Nov-23,13.65,14.44,13.53,14.40,55116511
*exoneração de responsabilidade e termos de uso