Cotação atual, histórico e gráfico do papel: ARMT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,93% | 1,27 | 66,92 | 66,15 | 66,15 | 67,06 | 21K | 7 |
23/05/2024 | -1,28% | -0,85 | 65,65 | 65,17 | 65,17 | 66,85 | 2K | 6 |
22/05/2024 | -0,52% | -0,35 | 66,50 | 66,29 | 66,08 | 66,85 | 8K | 11 |
21/05/2024 | -0,30% | -0,20 | 66,85 | 64,01 | 64,01 | 66,85 | 2K | 7 |
20/05/2024 | -0,30% | -0,20 | 67,05 | 67,34 | 66,85 | 67,34 | 54K | 18 |
17/05/2024 | -0,65% | -0,44 | 67,25 | 67,83 | 67,25 | 67,83 | 61K | 4 |
16/05/2024 | 1,79% | 1,19 | 67,69 | 67,39 | 67,34 | 68,05 | 23K | 9 |
15/05/2024 | -0,33% | -0,22 | 66,50 | 67,68 | 66,50 | 67,68 | 2K | 7 |
14/05/2024 | 0,97% | 0,64 | 66,72 | 66,75 | 66,70 | 66,78 | 8K | 15 |
13/05/2024 | 0,20% | 0,13 | 66,08 | 65,95 | 65,95 | 66,08 | 4K | 3 |
10/05/2024 | 0,47% | 0,31 | 65,95 | 65,64 | 65,64 | 66,78 | 21K | 5 |
09/05/2024 | 1,59% | 1,03 | 65,64 | 65,76 | 65,64 | 65,84 | 25K | 7 |
08/05/2024 | -0,75% | -0,49 | 64,61 | 65,24 | 64,27 | 65,24 | 12K | 12 |
07/05/2024 | -1,36% | -0,90 | 65,10 | 65,00 | 64,74 | 65,52 | 14K | 20 |
06/05/2024 | -0,54% | -0,36 | 66,00 | 66,36 | 66,00 | 67,27 | 87K | 41 |
03/05/2024 | -0,81% | -0,54 | 66,36 | 66,36 | 66,36 | 66,78 | 94K | 10 |
02/05/2024 | 2,76% | 1,80 | 66,90 | 65,87 | 65,87 | 66,99 | 150K | 7 |
30/04/2024 | -1,27% | -0,84 | 65,10 | 65,94 | 65,10 | 65,94 | 32K | 33 |
29/04/2024 | 1,84% | 1,19 | 65,94 | 65,40 | 65,35 | 65,94 | 51K | 5 |
26/04/2024 | 0,11% | 0,07 | 64,75 | 64,75 | 64,75 | 64,75 | 129 | 1 |
25/04/2024 | -0,37% | -0,24 | 64,68 | 64,20 | 64,14 | 64,68 | 6K | 4 |
24/04/2024 | 0,37% | 0,24 | 64,92 | 67,68 | 64,92 | 67,68 | 69K | 8 |
23/04/2024 | -3,04% | -2,03 | 64,68 | 65,10 | 64,61 | 65,10 | 28K | 17 |
22/04/2024 | 1,49% | 0,98 | 66,71 | 65,73 | 65,73 | 66,71 | 5K | 6 |
19/04/2024 | -0,53% | -0,35 | 65,73 | 66,22 | 65,65 | 66,22 | 24K | 6 |
18/04/2024 | 0,20% | 0,13 | 66,08 | 64,91 | 64,91 | 66,50 | 4K | 9 |
17/04/2024 | -0,30% | -0,20 | 65,95 | 66,29 | 65,95 | 66,29 | 16K | 18 |
16/04/2024 | -5,03% | -3,50 | 66,15 | 67,64 | 66,00 | 67,64 | 62K | 30 |
15/04/2024 | 0,94% | 0,65 | 69,65 | 70,49 | 69,65 | 71,19 | 2K | 8 |
12/04/2024 | -0,63% | -0,44 | 69,00 | 70,14 | 69,00 | 70,14 | 31K | 10 |
11/04/2024 | -0,80% | -0,56 | 69,44 | 70,51 | 69,44 | 70,56 | 5K | 3 |
10/04/2024 | 3,43% | 2,32 | 70,00 | 69,65 | 69,37 | 70,00 | 41K | 9 |
09/04/2024 | -3,56% | -2,50 | 67,68 | 70,21 | 67,68 | 70,21 | 175K | 9 |
08/04/2024 | 2,09% | 1,44 | 70,18 | 70,00 | 69,79 | 70,20 | 55K | 12 |
05/04/2024 | -0,81% | -0,56 | 68,74 | 69,44 | 68,74 | 69,44 | 18K | 8 |
04/04/2024 | -0,97% | -0,68 | 69,30 | 70,14 | 69,30 | 70,14 | 52K | 10 |
03/04/2024 | 0,68% | 0,47 | 69,98 | 69,86 | 69,86 | 70,53 | 18K | 9 |
02/04/2024 | -0,60% | -0,42 | 69,51 | 69,72 | 69,02 | 69,86 | 46K | 11 |
01/04/2024 | 1,63% | 1,12 | 69,93 | 69,81 | 69,75 | 70,28 | 12K | 10 |
28/03/2024 | 0,31% | 0,21 | 68,81 | 69,30 | 68,81 | 69,30 | 23K | 5 |
27/03/2024 | 1,24% | 0,84 | 68,60 | 67,90 | 67,90 | 68,60 | 27K | 8 |
26/03/2024 | 0,52% | 0,35 | 67,76 | 66,15 | 66,15 | 67,83 | 15K | 9 |
25/03/2024 | 0,00% | 0,00 | 67,41 | 67,69 | 67,41 | 67,69 | 2K | 4 |
22/03/2024 | 0,10% | 0,07 | 67,41 | 67,50 | 67,34 | 67,70 | 56K | 12 |
21/03/2024 | 1,58% | 1,05 | 67,34 | 64,96 | 64,96 | 67,41 | 44K | 21 |
20/03/2024 | 0,00% | 0,00 | 66,29 | 66,29 | 66,29 | 66,29 | 2K | 2 |
19/03/2024 | 0,18% | 0,12 | 66,29 | 66,22 | 66,22 | 66,29 | 7K | 4 |
18/03/2024 | -0,08% | -0,05 | 66,17 | 66,51 | 66,17 | 66,71 | 122K | 8 |
15/03/2024 | 0,42% | 0,28 | 66,22 | 66,50 | 65,73 | 66,50 | 3K | 7 |
14/03/2024 | -2,25% | -1,52 | 65,94 | 67,59 | 65,87 | 67,59 | 14K | 16 |
13/03/2024 | 0,63% | 0,42 | 67,46 | 67,17 | 66,70 | 67,46 | 38K | 5 |
12/03/2024 | 3,08% | 2,00 | 67,04 | 67,05 | 66,50 | 67,05 | 12K | 12 |
11/03/2024 | 0,00% | 0,00 | 65,04 | 64,92 | 64,50 | 65,04 | 1K | 4 |
08/03/2024 | 1,12% | 0,72 | 65,04 | 64,92 | 64,81 | 65,52 | 44K | 18 |
07/03/2024 | 2,10% | 1,32 | 64,32 | 63,00 | 63,00 | 64,32 | 3K | 5 |
06/03/2024 | 1,12% | 0,70 | 63,00 | 63,05 | 63,00 | 63,12 | 1K | 4 |
05/03/2024 | -1,89% | -1,20 | 62,30 | 63,06 | 62,29 | 63,06 | 12K | 11 |
04/03/2024 | -1,46% | -0,94 | 63,50 | 64,39 | 63,50 | 64,39 | 59K | 22 |
01/03/2024 | -0,56% | -0,36 | 64,44 | 64,50 | 64,44 | 64,74 | 43K | 14 |
29/02/2024 | 0,39% | 0,25 | 64,80 | 65,04 | 64,80 | 65,04 | 7K | 2 |
28/02/2024 | -1,30% | -0,85 | 64,55 | 65,43 | 64,55 | 65,43 | 38K | 14 |
27/02/2024 | 0,35% | 0,23 | 65,40 | 66,06 | 65,10 | 66,06 | 42K | 23 |
26/02/2024 | -1,26% | -0,83 | 65,17 | 65,31 | 64,61 | 65,31 | 12K | 10 |
23/02/2024 | 1,48% | 0,96 | 66,00 | 66,35 | 65,28 | 66,35 | 13K | 9 |
22/02/2024 | 0,02% | 0,01 | 65,04 | 65,40 | 65,03 | 65,40 | 15K | 7 |
21/02/2024 | 0,39% | 0,25 | 65,03 | 66,08 | 64,95 | 66,08 | 12K | 12 |
20/02/2024 | -5,54% | -3,80 | 64,78 | 66,00 | 64,75 | 66,00 | 125K | 46 |
19/02/2024 | 0,38% | 0,26 | 68,58 | 65,83 | 65,83 | 68,58 | 41K | 16 |
16/02/2024 | 1,01% | 0,68 | 68,32 | 68,95 | 68,18 | 69,09 | 16K | 7 |
15/02/2024 | -0,01% | -0,01 | 67,64 | 67,62 | 67,36 | 67,65 | 11K | 8 |
14/02/2024 | -5,82% | -4,18 | 67,65 | 67,13 | 67,00 | 67,69 | 19K | 15 |
09/02/2024 | 0,41% | 0,29 | 71,83 | 71,65 | 70,63 | 71,83 | 123K | 22 |
08/02/2024 | 5,69% | 3,85 | 71,54 | 67,69 | 67,69 | 71,64 | 252K | 39 |
07/02/2024 | -0,51% | -0,35 | 67,69 | 67,55 | 67,13 | 67,69 | 2K | 5 |
06/02/2024 | 1,57% | 1,05 | 68,04 | 67,06 | 67,06 | 68,11 | 16K | 6 |
05/02/2024 | -2,35% | -1,61 | 66,99 | 67,90 | 66,99 | 67,90 | 740 | 6 |
02/02/2024 | -0,20% | -0,14 | 68,60 | 68,76 | 68,60 | 69,09 | 2K | 4 |
31/01/2024 | -0,20% | -0,14 | 68,74 | 70,02 | 68,34 | 70,02 | 36K | 21 |
30/01/2024 | 1,74% | 1,18 | 68,88 | 67,90 | 67,34 | 68,88 | 50K | 7 |
29/01/2024 | -0,29% | -0,20 | 67,70 | 67,80 | 67,70 | 67,80 | 1K | 2 |
26/01/2024 | 2,86% | 1,89 | 67,90 | 66,80 | 66,80 | 67,97 | 5K | 10 |
25/01/2024 | -3,18% | -2,17 | 66,01 | 68,04 | 66,01 | 68,04 | 670 | 4 |
24/01/2024 | 2,22% | 1,48 | 68,18 | 67,09 | 67,09 | 68,18 | 14K | 9 |
23/01/2024 | -0,54% | -0,36 | 66,70 | 67,06 | 66,70 | 67,48 | 3K | 14 |
22/01/2024 | 2,68% | 1,75 | 67,06 | 66,22 | 66,22 | 67,06 | 2K | 4 |
19/01/2024 | -0,29% | -0,19 | 65,31 | 65,50 | 65,10 | 65,50 | 3K | 5 |
18/01/2024 | 2,12% | 1,36 | 65,50 | 65,22 | 65,22 | 65,70 | 2K | 7 |
17/01/2024 | -0,74% | -0,48 | 64,14 | 64,14 | 64,14 | 64,14 | 2K | 1 |
16/01/2024 | -1,19% | -0,78 | 64,62 | 66,55 | 64,14 | 66,55 | 1K | 9 |
15/01/2024 | 1,11% | 0,72 | 65,40 | 64,65 | 61,29 | 65,40 | 14K | 11 |
12/01/2024 | -0,54% | -0,35 | 64,68 | 65,03 | 64,68 | 65,04 | 2K | 7 |
11/01/2024 | -2,39% | -1,59 | 65,03 | 64,00 | 62,14 | 65,58 | 5K | 13 |
10/01/2024 | -0,03% | -0,02 | 66,62 | 66,64 | 66,62 | 66,64 | 866 | 4 |
09/01/2024 | -1,55% | -1,05 | 66,64 | 67,50 | 66,15 | 67,50 | 43K | 17 |
08/01/2024 | 0,21% | 0,14 | 67,69 | 68,33 | 67,69 | 68,33 | 3K | 4 |
05/01/2024 | -0,66% | -0,45 | 67,55 | 69,36 | 67,13 | 69,36 | 2K | 8 |
04/01/2024 | -0,67% | -0,46 | 68,00 | 68,53 | 68,00 | 68,81 | 11K | 9 |
03/01/2024 | -1,31% | -0,91 | 68,46 | 69,37 | 67,30 | 69,37 | 29K | 22 |
02/01/2024 | 0,71% | 0,49 | 69,37 | 68,74 | 68,25 | 69,51 | 15K | 16 |
28/12/2023 | -1,12% | -0,78 | 68,88 | 70,77 | 68,88 | 70,77 | 49K | 13 |
27/12/2023 | 0,11% | 0,08 | 69,66 | 69,66 | 69,44 | 69,70 | 22K | 7 |
26/12/2023 | -0,11% | -0,08 | 69,58 | 70,78 | 68,95 | 70,78 | 9K | 11 |
22/12/2023 | 0,01% | 0,01 | 69,66 | 69,42 | 69,42 | 70,21 | 18K | 18 |
21/12/2023 | 0,10% | 0,07 | 69,65 | 70,78 | 69,16 | 70,78 | 9K | 6 |
20/12/2023 | -1,30% | -0,92 | 69,58 | 70,07 | 69,58 | 70,21 | 31K | 15 |
19/12/2023 | -0,09% | -0,06 | 70,50 | 69,14 | 69,14 | 70,50 | 3K | 11 |
18/12/2023 | 5,34% | 3,58 | 70,56 | 68,33 | 68,33 | 71,45 | 375K | 33 |
15/12/2023 | 0,30% | 0,20 | 66,98 | 66,97 | 66,71 | 67,60 | 46K | 20 |
14/12/2023 | 2,66% | 1,73 | 66,78 | 65,34 | 65,34 | 66,80 | 49K | 19 |
13/12/2023 | 1,32% | 0,85 | 65,05 | 64,20 | 63,90 | 65,05 | 64K | 38 |
12/12/2023 | 1,23% | 0,78 | 64,20 | 64,13 | 63,84 | 64,50 | 119K | 16 |
11/12/2023 | 0,86% | 0,54 | 63,42 | 64,14 | 63,30 | 64,14 | 5K | 18 |
08/12/2023 | 1,16% | 0,72 | 62,88 | 63,41 | 62,58 | 63,41 | 5K | 8 |
07/12/2023 | 0,00% | 0,00 | 62,16 | 62,16 | 62,16 | 62,58 | 40K | 7 |
06/12/2023 | -0,54% | -0,34 | 62,16 | 62,62 | 62,16 | 62,62 | 10K | 8 |
05/12/2023 | -0,51% | -0,32 | 62,50 | 63,00 | 62,28 | 63,36 | 10K | 10 |
04/12/2023 | 1,06% | 0,66 | 62,82 | 62,17 | 62,17 | 62,94 | 7K | 13 |
01/12/2023 | 0,19% | 0,12 | 62,16 | 62,65 | 62,04 | 62,65 | 13K | 14 |
30/11/2023 | 1,24% | 0,76 | 62,04 | 62,40 | 61,74 | 62,40 | 23K | 12 |
29/11/2023 | 1,93% | 1,16 | 61,28 | 61,01 | 61,01 | 61,74 | 21K | 21 |
28/11/2023 | -0,38% | -0,23 | 60,12 | 60,06 | 60,00 | 60,12 | 4K | 6 |
27/11/2023 | 1,80% | 1,07 | 60,35 | 59,94 | 59,94 | 60,36 | 310K | 13 |
24/11/2023 | 0,90% | 0,53 | 59,28 | 58,76 | 58,76 | 60,00 | 18K | 17 |
23/11/2023 | -0,79% | -0,47 | 58,75 | 59,22 | 58,75 | 59,25 | 11K | 8 |
22/11/2023 | 2,07% | 1,20 | 59,22 | 59,36 | 59,16 | 59,82 | 83K | 9 |
21/11/2023 | 0,00% | 0,00 | 58,02 | 58,72 | 58,02 | 58,98 | 16K | 11 |
20/11/2023 | -1,02% | -0,60 | 58,02 | 58,70 | 58,02 | 58,80 | 11K | 12 |
17/11/2023 | 3,53% | 2,00 | 58,62 | 58,14 | 58,14 | 58,68 | 36K | 13 |
16/11/2023 | 1,20% | 0,67 | 56,62 | 56,77 | 56,62 | 57,42 | 51K | 14 |
14/11/2023 | 4,68% | 2,50 | 55,95 | 53,90 | 53,90 | 56,55 | 91K | 16 |
13/11/2023 | -1,04% | -0,56 | 53,45 | 54,01 | 53,45 | 54,28 | 100K | 22 |
10/11/2023 | -1,76% | -0,97 | 54,01 | 56,64 | 53,60 | 57,00 | 49K | 35 |
09/11/2023 | -1,80% | -1,01 | 54,98 | 55,99 | 54,60 | 55,99 | 47K | 16 |
08/11/2023 | - | - | 55,99 | 56,16 | 55,70 | 56,16 | 39K | 15 |
Date,Open,High,Low,Close,Volume
24-May-24,66.15,67.06,66.15,66.92,20707
23-May-24,65.17,66.85,65.17,65.65,1789
22-May-24,66.29,66.85,66.08,66.50,8042
21-May-24,64.01,66.85,64.01,66.85,2330
20-May-24,67.34,67.34,66.85,67.05,53504
17-May-24,67.83,67.83,67.25,67.25,61267
16-May-24,67.39,68.05,67.34,67.69,23484
15-May-24,67.68,67.68,66.50,66.50,1935
14-May-24,66.75,66.78,66.70,66.72,7744
13-May-24,65.95,66.08,65.95,66.08,3825
10-May-24,65.64,66.78,65.64,65.95,21185
09-May-24,65.76,65.84,65.64,65.64,25054
08-May-24,65.24,65.24,64.27,64.61,12303
07-May-24,65.00,65.52,64.74,65.10,13719
06-May-24,66.36,67.27,66.00,66.00,86648
03-May-24,66.36,66.78,66.36,66.36,94045
02-May-24,65.87,66.99,65.87,66.90,149692
30-Apr-24,65.94,65.94,65.10,65.10,31813
29-Apr-24,65.40,65.94,65.35,65.94,50529
26-Apr-24,64.75,64.75,64.75,64.75,129
25-Apr-24,64.20,64.68,64.14,64.68,6253
24-Apr-24,67.68,67.68,64.92,64.92,69043
23-Apr-24,65.10,65.10,64.61,64.68,27777
22-Apr-24,65.73,66.71,65.73,66.71,4658
19-Apr-24,66.22,66.22,65.65,65.73,23909
18-Apr-24,64.91,66.50,64.91,66.08,4169
17-Apr-24,66.29,66.29,65.95,65.95,15503
16-Apr-24,67.64,67.64,66.00,66.15,61803
15-Apr-24,70.49,71.19,69.65,69.65,2322
12-Apr-24,70.14,70.14,69.00,69.00,31184
11-Apr-24,70.51,70.56,69.44,69.44,4920
10-Apr-24,69.65,70.00,69.37,70.00,40989
09-Apr-24,70.21,70.21,67.68,67.68,175063
08-Apr-24,70.00,70.20,69.79,70.18,55442
05-Apr-24,69.44,69.44,68.74,68.74,18301
04-Apr-24,70.14,70.14,69.30,69.30,52474
03-Apr-24,69.86,70.53,69.86,69.98,17668
02-Apr-24,69.72,69.86,69.02,69.51,45577
01-Apr-24,69.81,70.28,69.75,69.93,12241
28-Mar-24,69.30,69.30,68.81,68.81,22640
27-Mar-24,67.90,68.60,67.90,68.60,27301
26-Mar-24,66.15,67.83,66.15,67.76,15075
25-Mar-24,67.69,67.69,67.41,67.41,1895
22-Mar-24,67.50,67.70,67.34,67.41,55594
21-Mar-24,64.96,67.41,64.96,67.34,44075
20-Mar-24,66.29,66.29,66.29,66.29,2121
19-Mar-24,66.22,66.29,66.22,66.29,6827
18-Mar-24,66.51,66.71,66.17,66.17,122279
15-Mar-24,66.50,66.50,65.73,66.22,2518
14-Mar-24,67.59,67.59,65.87,65.94,14490
13-Mar-24,67.17,67.46,66.70,67.46,37873
12-Mar-24,67.05,67.05,66.50,67.04,12150
11-Mar-24,64.92,65.04,64.50,65.04,1161
08-Mar-24,64.92,65.52,64.81,65.04,44280
07-Mar-24,63.00,64.32,63.00,64.32,2620
06-Mar-24,63.05,63.12,63.00,63.00,1008
05-Mar-24,63.06,63.06,62.29,62.30,12130
04-Mar-24,64.39,64.39,63.50,63.50,58692
01-Mar-24,64.50,64.74,64.44,64.44,42828
29-Feb-24,65.04,65.04,64.80,64.80,6610
28-Feb-24,65.43,65.43,64.55,64.55,38068
27-Feb-24,66.06,66.06,65.10,65.40,41940
26-Feb-24,65.31,65.31,64.61,65.17,12392
23-Feb-24,66.35,66.35,65.28,66.00,13111
22-Feb-24,65.40,65.40,65.03,65.04,15358
21-Feb-24,66.08,66.08,64.95,65.03,12028
20-Feb-24,66.00,66.00,64.75,64.78,125020
19-Feb-24,65.83,68.58,65.83,68.58,41043
16-Feb-24,68.95,69.09,68.18,68.32,16206
15-Feb-24,67.62,67.65,67.36,67.64,10750
14-Feb-24,67.13,67.69,67.00,67.65,19230
09-Feb-24,71.65,71.83,70.63,71.83,122732
08-Feb-24,67.69,71.64,67.69,71.54,251714
07-Feb-24,67.55,67.69,67.13,67.69,2295
06-Feb-24,67.06,68.11,67.06,68.04,15931
05-Feb-24,67.90,67.90,66.99,66.99,740
02-Feb-24,68.76,69.09,68.60,68.60,2269
31-Jan-24,70.02,70.02,68.34,68.74,35708
30-Jan-24,67.90,68.88,67.34,68.88,49551
29-Jan-24,67.80,67.80,67.70,67.70,1355
26-Jan-24,66.80,67.97,66.80,67.90,5151
25-Jan-24,68.04,68.04,66.01,66.01,670
24-Jan-24,67.09,68.18,67.09,68.18,13730
23-Jan-24,67.06,67.48,66.70,66.70,3485
22-Jan-24,66.22,67.06,66.22,67.06,1930
19-Jan-24,65.50,65.50,65.10,65.31,3131
18-Jan-24,65.22,65.70,65.22,65.50,2095
17-Jan-24,64.14,64.14,64.14,64.14,1924
16-Jan-24,66.55,66.55,64.14,64.62,1424
15-Jan-24,64.65,65.40,61.29,65.40,14444
12-Jan-24,65.03,65.04,64.68,64.68,1884
11-Jan-24,64.00,65.58,62.14,65.03,4736
10-Jan-24,66.64,66.64,66.62,66.62,866
09-Jan-24,67.50,67.50,66.15,66.64,43294
08-Jan-24,68.33,68.33,67.69,67.69,3411
05-Jan-24,69.36,69.36,67.13,67.55,2231
04-Jan-24,68.53,68.81,68.00,68.00,10529
03-Jan-24,69.37,69.37,67.30,68.46,29176
02-Jan-24,68.74,69.51,68.25,69.37,14866
28-Dec-23,70.77,70.77,68.88,68.88,49108
27-Dec-23,69.66,69.70,69.44,69.66,22012
26-Dec-23,70.78,70.78,68.95,69.58,9267
22-Dec-23,69.42,70.21,69.42,69.66,17581
21-Dec-23,70.78,70.78,69.16,69.65,8910
20-Dec-23,70.07,70.21,69.58,69.58,30606
19-Dec-23,69.14,70.50,69.14,70.50,3007
18-Dec-23,68.33,71.45,68.33,70.56,374976
15-Dec-23,66.97,67.60,66.71,66.98,45802
14-Dec-23,65.34,66.80,65.34,66.78,48964
13-Dec-23,64.20,65.05,63.90,65.05,64075
12-Dec-23,64.13,64.50,63.84,64.20,119148
11-Dec-23,64.14,64.14,63.30,63.42,5420
08-Dec-23,63.41,63.41,62.58,62.88,5323
07-Dec-23,62.16,62.58,62.16,62.16,40174
06-Dec-23,62.62,62.62,62.16,62.16,9596
05-Dec-23,63.00,63.36,62.28,62.50,9552
04-Dec-23,62.17,62.94,62.17,62.82,7147
01-Dec-23,62.65,62.65,62.04,62.16,12624
30-Nov-23,62.40,62.40,61.74,62.04,23271
29-Nov-23,61.01,61.74,61.01,61.28,21361
28-Nov-23,60.06,60.12,60.00,60.12,4085
27-Nov-23,59.94,60.36,59.94,60.35,309556
24-Nov-23,58.76,60.00,58.76,59.28,18326
23-Nov-23,59.22,59.25,58.75,58.75,11120
22-Nov-23,59.36,59.82,59.16,59.22,82795
21-Nov-23,58.72,58.98,58.02,58.02,16440
20-Nov-23,58.70,58.80,58.02,58.02,11275
17-Nov-23,58.14,58.68,58.14,58.62,35708
16-Nov-23,56.77,57.42,56.62,56.62,50911
14-Nov-23,53.90,56.55,53.90,55.95,90807
13-Nov-23,54.01,54.28,53.45,53.45,99531
10-Nov-23,56.64,57.00,53.60,54.01,48727
09-Nov-23,55.99,55.99,54.60,54.98,46911
08-Nov-23,56.16,56.16,55.70,55.99,39184
*exoneração de responsabilidade e termos de uso