Cotação atual, histórico e gráfico do papel: AZEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 2,99% | 0,04 | 1,38 | 1,35 | 1,34 | 1,39 | 348K | 322 |
16/05/2024 | -2,19% | -0,03 | 1,34 | 1,37 | 1,34 | 1,39 | 387K | 350 |
15/05/2024 | 0,00% | 0,00 | 1,37 | 1,38 | 1,37 | 1,42 | 277K | 275 |
14/05/2024 | -2,14% | -0,03 | 1,37 | 1,40 | 1,37 | 1,44 | 550K | 367 |
13/05/2024 | 3,70% | 0,05 | 1,40 | 1,36 | 1,36 | 1,41 | 326K | 408 |
10/05/2024 | -0,74% | -0,01 | 1,35 | 1,36 | 1,35 | 1,45 | 591K | 333 |
09/05/2024 | 0,00% | 0,00 | 1,36 | 1,35 | 1,34 | 1,38 | 264K | 337 |
08/05/2024 | -3,55% | -0,05 | 1,36 | 1,36 | 1,34 | 1,40 | 728K | 582 |
07/05/2024 | -3,42% | -0,05 | 1,41 | 1,46 | 1,38 | 1,48 | 663K | 475 |
06/05/2024 | -2,01% | -0,03 | 1,46 | 1,50 | 1,41 | 1,51 | 660K | 531 |
03/05/2024 | 12,03% | 0,16 | 1,49 | 1,35 | 1,35 | 1,49 | 1M | 935 |
02/05/2024 | 0,76% | 0,01 | 1,33 | 1,33 | 1,33 | 1,37 | 262K | 312 |
30/04/2024 | -3,65% | -0,05 | 1,32 | 1,37 | 1,32 | 1,37 | 373K | 324 |
29/04/2024 | 3,01% | 0,04 | 1,37 | 1,35 | 1,33 | 1,39 | 584K | 379 |
26/04/2024 | 0,00% | 0,00 | 1,33 | 1,35 | 1,32 | 1,40 | 581K | 405 |
25/04/2024 | 0,00% | 0,00 | 1,33 | 1,37 | 1,32 | 1,39 | 434K | 427 |
24/04/2024 | -10,74% | -0,16 | 1,33 | 1,50 | 1,33 | 1,50 | 1M | 737 |
23/04/2024 | -2,61% | -0,04 | 1,49 | 1,53 | 1,48 | 1,54 | 278K | 284 |
22/04/2024 | 4,08% | 0,06 | 1,53 | 1,47 | 1,44 | 1,53 | 552K | 423 |
19/04/2024 | 1,38% | 0,02 | 1,47 | 1,48 | 1,45 | 1,53 | 425K | 386 |
18/04/2024 | -2,68% | -0,04 | 1,45 | 1,53 | 1,45 | 1,56 | 643K | 434 |
17/04/2024 | -7,45% | -0,12 | 1,49 | 1,62 | 1,49 | 1,68 | 1M | 653 |
16/04/2024 | 3,21% | 0,05 | 1,61 | 1,57 | 1,52 | 1,69 | 916K | 706 |
15/04/2024 | -7,69% | -0,13 | 1,56 | 1,70 | 1,51 | 1,74 | 2M | 1.030 |
12/04/2024 | -4,52% | -0,08 | 1,69 | 1,80 | 1,67 | 1,86 | 2M | 959 |
11/04/2024 | 1,14% | 0,02 | 1,77 | 1,70 | 1,62 | 1,86 | 3M | 1.096 |
10/04/2024 | 8,02% | 0,13 | 1,75 | 1,62 | 1,58 | 1,86 | 3M | 1.357 |
09/04/2024 | -6,36% | -0,11 | 1,62 | 1,77 | 1,55 | 1,80 | 3M | 1.374 |
08/04/2024 | 14,57% | 0,22 | 1,73 | 1,53 | 1,53 | 1,80 | 2M | 1.419 |
05/04/2024 | -3,21% | -0,05 | 1,51 | 1,57 | 1,41 | 1,64 | 1M | 936 |
04/04/2024 | 23,81% | 0,30 | 1,56 | 1,39 | 1,36 | 1,64 | 4M | 1.807 |
03/04/2024 | -1,56% | -0,02 | 1,26 | 1,31 | 1,24 | 1,31 | 441K | 459 |
02/04/2024 | -3,03% | -0,04 | 1,28 | 1,36 | 1,25 | 1,40 | 791K | 679 |
01/04/2024 | 0,76% | 0,01 | 1,32 | 1,28 | 1,24 | 1,40 | 890K | 818 |
28/03/2024 | 1,55% | 0,02 | 1,31 | 1,29 | 1,20 | 1,33 | 966K | 583 |
27/03/2024 | -0,77% | -0,01 | 1,29 | 1,28 | 1,27 | 1,32 | 562K | 458 |
26/03/2024 | -2,99% | -0,04 | 1,30 | 1,35 | 1,28 | 1,38 | 649K | 490 |
25/03/2024 | -6,29% | -0,09 | 1,34 | 1,43 | 1,32 | 1,43 | 1M | 526 |
22/03/2024 | 8,33% | 0,11 | 1,43 | 1,34 | 1,31 | 1,47 | 1M | 593 |
21/03/2024 | -0,75% | -0,01 | 1,32 | 1,33 | 1,28 | 1,34 | 756K | 385 |
20/03/2024 | 1,53% | 0,02 | 1,33 | 1,29 | 1,28 | 1,34 | 562K | 332 |
19/03/2024 | 0,77% | 0,01 | 1,31 | 1,31 | 1,27 | 1,33 | 366K | 308 |
18/03/2024 | 0,00% | 0,00 | 1,30 | 1,33 | 1,29 | 1,33 | 213K | 304 |
15/03/2024 | -2,26% | -0,03 | 1,30 | 1,34 | 1,30 | 1,34 | 305K | 270 |
14/03/2024 | -2,21% | -0,03 | 1,33 | 1,35 | 1,31 | 1,36 | 331K | 313 |
13/03/2024 | 0,74% | 0,01 | 1,36 | 1,33 | 1,32 | 1,37 | 372K | 359 |
12/03/2024 | 1,50% | 0,02 | 1,35 | 1,33 | 1,33 | 1,37 | 459K | 377 |
11/03/2024 | -6,99% | -0,10 | 1,33 | 1,42 | 1,33 | 1,42 | 677K | 569 |
08/03/2024 | 0,00% | 0,00 | 1,43 | 1,41 | 1,39 | 1,45 | 586K | 359 |
07/03/2024 | -2,05% | -0,03 | 1,43 | 1,44 | 1,39 | 1,48 | 461K | 377 |
06/03/2024 | 5,80% | 0,08 | 1,46 | 1,37 | 1,37 | 1,49 | 864K | 474 |
05/03/2024 | -4,17% | -0,06 | 1,38 | 1,43 | 1,38 | 1,44 | 580K | 464 |
04/03/2024 | -4,00% | -0,06 | 1,44 | 1,51 | 1,42 | 1,51 | 657K | 516 |
01/03/2024 | 0,00% | 0,00 | 1,50 | 1,50 | 1,48 | 1,53 | 375K | 293 |
29/02/2024 | -1,96% | -0,03 | 1,50 | 1,50 | 1,48 | 1,55 | 694K | 420 |
28/02/2024 | 0,66% | 0,01 | 1,53 | 1,50 | 1,48 | 1,53 | 558K | 317 |
27/02/2024 | 3,40% | 0,05 | 1,52 | 1,47 | 1,45 | 1,52 | 729K | 452 |
26/02/2024 | -2,65% | -0,04 | 1,47 | 1,51 | 1,45 | 1,52 | 620K | 433 |
23/02/2024 | -3,82% | -0,06 | 1,51 | 1,57 | 1,50 | 1,59 | 523K | 360 |
22/02/2024 | 2,61% | 0,04 | 1,57 | 1,54 | 1,54 | 1,59 | 589K | 355 |
21/02/2024 | -3,77% | -0,06 | 1,53 | 1,59 | 1,52 | 1,59 | 506K | 375 |
20/02/2024 | -1,85% | -0,03 | 1,59 | 1,61 | 1,57 | 1,66 | 678K | 422 |
19/02/2024 | 5,88% | 0,09 | 1,62 | 1,54 | 1,51 | 1,64 | 752K | 541 |
16/02/2024 | 0,00% | 0,00 | 1,53 | 1,55 | 1,51 | 1,55 | 510K | 286 |
15/02/2024 | -2,55% | -0,04 | 1,53 | 1,57 | 1,52 | 1,59 | 520K | 334 |
14/02/2024 | 0,64% | 0,01 | 1,57 | 1,56 | 1,53 | 1,57 | 253K | 227 |
09/02/2024 | -2,50% | -0,04 | 1,56 | 1,62 | 1,54 | 1,68 | 1M | 596 |
08/02/2024 | 1,91% | 0,03 | 1,60 | 1,59 | 1,50 | 1,62 | 734K | 568 |
07/02/2024 | 6,08% | 0,09 | 1,57 | 1,50 | 1,50 | 1,60 | 815K | 510 |
06/02/2024 | 0,00% | 0,00 | 1,48 | 1,49 | 1,47 | 1,52 | 451K | 396 |
05/02/2024 | -1,33% | -0,02 | 1,48 | 1,51 | 1,47 | 1,54 | 971K | 509 |
02/02/2024 | -3,23% | -0,05 | 1,50 | 1,54 | 1,50 | 1,56 | 569K | 464 |
01/02/2024 | -2,52% | -0,04 | 1,55 | 1,63 | 1,54 | 1,63 | 574K | 457 |
31/01/2024 | 1,27% | 0,02 | 1,59 | 1,56 | 1,56 | 1,68 | 654K | 527 |
30/01/2024 | 0,00% | 0,00 | 1,57 | 1,58 | 1,55 | 1,59 | 482K | 410 |
29/01/2024 | -3,68% | -0,06 | 1,57 | 1,63 | 1,56 | 1,63 | 326K | 329 |
26/01/2024 | 0,00% | 0,00 | 1,63 | 1,64 | 1,62 | 1,65 | 405K | 337 |
25/01/2024 | -1,81% | -0,03 | 1,63 | 1,66 | 1,61 | 1,68 | 528K | 414 |
24/01/2024 | -0,60% | -0,01 | 1,66 | 1,69 | 1,63 | 1,71 | 388K | 367 |
23/01/2024 | 7,05% | 0,11 | 1,67 | 1,57 | 1,51 | 1,68 | 999K | 620 |
22/01/2024 | -4,88% | -0,08 | 1,56 | 1,65 | 1,56 | 1,69 | 783K | 575 |
19/01/2024 | 0,61% | 0,01 | 1,64 | 1,64 | 1,55 | 1,68 | 1M | 623 |
18/01/2024 | -3,55% | -0,06 | 1,63 | 1,72 | 1,63 | 1,72 | 880K | 577 |
17/01/2024 | -3,98% | -0,07 | 1,69 | 1,75 | 1,68 | 1,76 | 1M | 679 |
16/01/2024 | -3,30% | -0,06 | 1,76 | 1,83 | 1,72 | 1,83 | 1M | 578 |
15/01/2024 | -1,62% | -0,03 | 1,82 | 1,85 | 1,80 | 1,89 | 691K | 483 |
12/01/2024 | -1,60% | -0,03 | 1,85 | 1,89 | 1,84 | 1,95 | 1M | 573 |
11/01/2024 | -3,59% | -0,07 | 1,88 | 1,95 | 1,86 | 1,95 | 1M | 627 |
10/01/2024 | 0,00% | 0,00 | 1,95 | 1,94 | 1,91 | 1,98 | 647K | 469 |
09/01/2024 | -2,01% | -0,04 | 1,95 | 1,99 | 1,93 | 2,02 | 1M | 456 |
08/01/2024 | 0,00% | 0,00 | 1,99 | 1,99 | 1,97 | 2,01 | 514K | 343 |
05/01/2024 | 2,05% | 0,04 | 1,99 | 1,95 | 1,95 | 2,03 | 625K | 347 |
04/01/2024 | -2,01% | -0,04 | 1,95 | 2,00 | 1,95 | 2,00 | 564K | 412 |
03/01/2024 | 2,05% | 0,04 | 1,99 | 1,95 | 1,91 | 2,01 | 947K | 617 |
02/01/2024 | -4,41% | -0,09 | 1,95 | 2,04 | 1,95 | 2,04 | 951K | 613 |
28/12/2023 | -0,49% | -0,01 | 2,04 | 2,05 | 2,00 | 2,10 | 1M | 503 |
27/12/2023 | 4,06% | 0,08 | 2,05 | 1,97 | 1,97 | 2,07 | 1M | 501 |
26/12/2023 | -1,01% | -0,02 | 1,97 | 2,01 | 1,95 | 2,02 | 1M | 585 |
22/12/2023 | -2,93% | -0,06 | 1,99 | 2,07 | 1,97 | 2,07 | 2M | 1.006 |
21/12/2023 | -2,38% | -0,05 | 2,05 | 2,11 | 2,05 | 2,11 | 1M | 525 |
20/12/2023 | -0,47% | -0,01 | 2,10 | 2,13 | 2,05 | 2,20 | 2M | 851 |
19/12/2023 | -1,40% | -0,03 | 2,11 | 2,18 | 2,09 | 2,19 | 2M | 660 |
18/12/2023 | 3,88% | 0,08 | 2,14 | 2,11 | 2,02 | 2,14 | 2M | 901 |
15/12/2023 | -2,37% | -0,05 | 2,06 | 2,13 | 2,06 | 2,13 | 2M | 564 |
14/12/2023 | -4,52% | -0,10 | 2,11 | 2,21 | 2,11 | 2,22 | 963K | 485 |
13/12/2023 | 4,74% | 0,10 | 2,21 | 2,11 | 2,08 | 2,21 | 1M | 515 |
12/12/2023 | -0,94% | -0,02 | 2,11 | 2,12 | 2,09 | 2,14 | 843K | 392 |
11/12/2023 | -1,84% | -0,04 | 2,13 | 2,16 | 2,11 | 2,19 | 850K | 411 |
08/12/2023 | -2,69% | -0,06 | 2,17 | 2,24 | 2,17 | 2,31 | 2M | 1.061 |
07/12/2023 | 8,25% | 0,17 | 2,23 | 2,06 | 2,06 | 2,23 | 2M | 685 |
06/12/2023 | -0,96% | -0,02 | 2,06 | 2,09 | 2,03 | 2,11 | 1M | 519 |
05/12/2023 | 3,48% | 0,07 | 2,08 | 2,02 | 2,00 | 2,08 | 968K | 519 |
04/12/2023 | -5,63% | -0,12 | 2,01 | 2,12 | 2,01 | 2,16 | 1M | 558 |
01/12/2023 | 2,40% | 0,05 | 2,13 | 2,07 | 2,05 | 2,13 | 2M | 537 |
30/11/2023 | -0,48% | -0,01 | 2,08 | 2,08 | 2,03 | 2,11 | 1M | 516 |
29/11/2023 | 2,96% | 0,06 | 2,09 | 2,07 | 2,05 | 2,13 | 2M | 641 |
28/11/2023 | -4,69% | -0,10 | 2,03 | 2,13 | 2,02 | 2,15 | 2M | 828 |
27/11/2023 | -3,18% | -0,07 | 2,13 | 2,21 | 2,12 | 2,21 | 1M | 439 |
24/11/2023 | 1,85% | 0,04 | 2,20 | 2,16 | 2,13 | 2,27 | 2M | 677 |
23/11/2023 | 0,93% | 0,02 | 2,16 | 2,14 | 2,11 | 2,19 | 1M | 565 |
22/11/2023 | 1,42% | 0,03 | 2,14 | 2,13 | 2,08 | 2,20 | 2M | 730 |
21/11/2023 | -6,22% | -0,14 | 2,11 | 2,24 | 2,09 | 2,27 | 2M | 884 |
20/11/2023 | 5,14% | 0,11 | 2,25 | 2,16 | 2,16 | 2,35 | 3M | 1.298 |
17/11/2023 | 6,47% | 0,13 | 2,14 | 2,06 | 2,06 | 2,26 | 5M | 1.812 |
16/11/2023 | -4,29% | -0,09 | 2,01 | 2,00 | 1,93 | 2,08 | 2M | 1.185 |
14/11/2023 | 6,06% | 0,12 | 2,10 | 1,96 | 1,96 | 2,13 | 1M | 588 |
13/11/2023 | 0,51% | 0,01 | 1,98 | 1,95 | 1,95 | 2,00 | 680K | 350 |
10/11/2023 | 1,03% | 0,02 | 1,97 | 1,94 | 1,94 | 2,03 | 1M | 736 |
09/11/2023 | -2,01% | -0,04 | 1,95 | 1,97 | 1,93 | 2,00 | 560K | 307 |
08/11/2023 | 1,53% | 0,03 | 1,99 | 1,96 | 1,94 | 2,04 | 758K | 370 |
07/11/2023 | 3,70% | 0,07 | 1,96 | 1,87 | 1,87 | 2,00 | 742K | 445 |
06/11/2023 | -3,08% | -0,06 | 1,89 | 1,95 | 1,89 | 2,03 | 1M | 566 |
03/11/2023 | 5,98% | 0,11 | 1,95 | 1,90 | 1,86 | 1,96 | 985K | 479 |
01/11/2023 | - | - | 1,84 | 1,91 | 1,84 | 1,94 | 1M | 526 |
Date,Open,High,Low,Close,Volume
17-May-24,1.35,1.39,1.34,1.38,348098
16-May-24,1.37,1.39,1.34,1.34,386732
15-May-24,1.38,1.42,1.37,1.37,277366
14-May-24,1.40,1.44,1.37,1.37,550193
13-May-24,1.36,1.41,1.36,1.40,325617
10-May-24,1.36,1.45,1.35,1.35,590990
09-May-24,1.35,1.38,1.34,1.36,264494
08-May-24,1.36,1.40,1.34,1.36,727527
07-May-24,1.46,1.48,1.38,1.41,663437
06-May-24,1.50,1.51,1.41,1.46,660342
03-May-24,1.35,1.49,1.35,1.49,1277516
02-May-24,1.33,1.37,1.33,1.33,261811
30-Apr-24,1.37,1.37,1.32,1.32,372852
29-Apr-24,1.35,1.39,1.33,1.37,584214
26-Apr-24,1.35,1.40,1.32,1.33,581353
25-Apr-24,1.37,1.39,1.32,1.33,434016
24-Apr-24,1.50,1.50,1.33,1.33,1196130
23-Apr-24,1.53,1.54,1.48,1.49,278263
22-Apr-24,1.47,1.53,1.44,1.53,551844
19-Apr-24,1.48,1.53,1.45,1.47,424596
18-Apr-24,1.53,1.56,1.45,1.45,643278
17-Apr-24,1.62,1.68,1.49,1.49,1179073
16-Apr-24,1.57,1.69,1.52,1.61,915690
15-Apr-24,1.70,1.74,1.51,1.56,1859850
12-Apr-24,1.80,1.86,1.67,1.69,1876028
11-Apr-24,1.70,1.86,1.62,1.77,2674583
10-Apr-24,1.62,1.86,1.58,1.75,2992195
09-Apr-24,1.77,1.80,1.55,1.62,2604416
08-Apr-24,1.53,1.80,1.53,1.73,2393260
05-Apr-24,1.57,1.64,1.41,1.51,1467177
04-Apr-24,1.39,1.64,1.36,1.56,3641461
03-Apr-24,1.31,1.31,1.24,1.26,440555
02-Apr-24,1.36,1.40,1.25,1.28,791339
01-Apr-24,1.28,1.40,1.24,1.32,890461
28-Mar-24,1.29,1.33,1.20,1.31,966495
27-Mar-24,1.28,1.32,1.27,1.29,561666
26-Mar-24,1.35,1.38,1.28,1.30,648584
25-Mar-24,1.43,1.43,1.32,1.34,1305406
22-Mar-24,1.34,1.47,1.31,1.43,1066876
21-Mar-24,1.33,1.34,1.28,1.32,756260
20-Mar-24,1.29,1.34,1.28,1.33,561570
19-Mar-24,1.31,1.33,1.27,1.31,366081
18-Mar-24,1.33,1.33,1.29,1.30,212860
15-Mar-24,1.34,1.34,1.30,1.30,304975
14-Mar-24,1.35,1.36,1.31,1.33,331115
13-Mar-24,1.33,1.37,1.32,1.36,371611
12-Mar-24,1.33,1.37,1.33,1.35,459224
11-Mar-24,1.42,1.42,1.33,1.33,677421
08-Mar-24,1.41,1.45,1.39,1.43,585752
07-Mar-24,1.44,1.48,1.39,1.43,460940
06-Mar-24,1.37,1.49,1.37,1.46,864315
05-Mar-24,1.43,1.44,1.38,1.38,580119
04-Mar-24,1.51,1.51,1.42,1.44,657467
01-Mar-24,1.50,1.53,1.48,1.50,374994
29-Feb-24,1.50,1.55,1.48,1.50,693970
28-Feb-24,1.50,1.53,1.48,1.53,558003
27-Feb-24,1.47,1.52,1.45,1.52,729008
26-Feb-24,1.51,1.52,1.45,1.47,620306
23-Feb-24,1.57,1.59,1.50,1.51,523255
22-Feb-24,1.54,1.59,1.54,1.57,588711
21-Feb-24,1.59,1.59,1.52,1.53,505797
20-Feb-24,1.61,1.66,1.57,1.59,678381
19-Feb-24,1.54,1.64,1.51,1.62,751701
16-Feb-24,1.55,1.55,1.51,1.53,509851
15-Feb-24,1.57,1.59,1.52,1.53,519714
14-Feb-24,1.56,1.57,1.53,1.57,252910
09-Feb-24,1.62,1.68,1.54,1.56,1020108
08-Feb-24,1.59,1.62,1.50,1.60,733565
07-Feb-24,1.50,1.60,1.50,1.57,815482
06-Feb-24,1.49,1.52,1.47,1.48,450819
05-Feb-24,1.51,1.54,1.47,1.48,971045
02-Feb-24,1.54,1.56,1.50,1.50,568778
01-Feb-24,1.63,1.63,1.54,1.55,573837
31-Jan-24,1.56,1.68,1.56,1.59,653586
30-Jan-24,1.58,1.59,1.55,1.57,482487
29-Jan-24,1.63,1.63,1.56,1.57,326145
26-Jan-24,1.64,1.65,1.62,1.63,404812
25-Jan-24,1.66,1.68,1.61,1.63,528284
24-Jan-24,1.69,1.71,1.63,1.66,388202
23-Jan-24,1.57,1.68,1.51,1.67,999115
22-Jan-24,1.65,1.69,1.56,1.56,782810
19-Jan-24,1.64,1.68,1.55,1.64,1124443
18-Jan-24,1.72,1.72,1.63,1.63,879528
17-Jan-24,1.75,1.76,1.68,1.69,1135299
16-Jan-24,1.83,1.83,1.72,1.76,1040045
15-Jan-24,1.85,1.89,1.80,1.82,691165
12-Jan-24,1.89,1.95,1.84,1.85,1078220
11-Jan-24,1.95,1.95,1.86,1.88,1125444
10-Jan-24,1.94,1.98,1.91,1.95,646898
09-Jan-24,1.99,2.02,1.93,1.95,1202802
08-Jan-24,1.99,2.01,1.97,1.99,514232
05-Jan-24,1.95,2.03,1.95,1.99,625480
04-Jan-24,2.00,2.00,1.95,1.95,563863
03-Jan-24,1.95,2.01,1.91,1.99,946943
02-Jan-24,2.04,2.04,1.95,1.95,950554
28-Dec-23,2.05,2.10,2.00,2.04,1144986
27-Dec-23,1.97,2.07,1.97,2.05,1086171
26-Dec-23,2.01,2.02,1.95,1.97,1188402
22-Dec-23,2.07,2.07,1.97,1.99,2495493
21-Dec-23,2.11,2.11,2.05,2.05,1203267
20-Dec-23,2.13,2.20,2.05,2.10,2475187
19-Dec-23,2.18,2.19,2.09,2.11,1862245
18-Dec-23,2.11,2.14,2.02,2.14,2220115
15-Dec-23,2.13,2.13,2.06,2.06,1515804
14-Dec-23,2.21,2.22,2.11,2.11,962877
13-Dec-23,2.11,2.21,2.08,2.21,1243857
12-Dec-23,2.12,2.14,2.09,2.11,842648
11-Dec-23,2.16,2.19,2.11,2.13,850036
08-Dec-23,2.24,2.31,2.17,2.17,1894616
07-Dec-23,2.06,2.23,2.06,2.23,1739482
06-Dec-23,2.09,2.11,2.03,2.06,1150666
05-Dec-23,2.02,2.08,2.00,2.08,968238
04-Dec-23,2.12,2.16,2.01,2.01,1108836
01-Dec-23,2.07,2.13,2.05,2.13,1571747
30-Nov-23,2.08,2.11,2.03,2.08,1259636
29-Nov-23,2.07,2.13,2.05,2.09,1742106
28-Nov-23,2.13,2.15,2.02,2.03,2172991
27-Nov-23,2.21,2.21,2.12,2.13,1035694
24-Nov-23,2.16,2.27,2.13,2.20,1726173
23-Nov-23,2.14,2.19,2.11,2.16,1051644
22-Nov-23,2.13,2.20,2.08,2.14,2008369
21-Nov-23,2.24,2.27,2.09,2.11,2101682
20-Nov-23,2.16,2.35,2.16,2.25,3426139
17-Nov-23,2.06,2.26,2.06,2.14,4894089
16-Nov-23,2.00,2.08,1.93,2.01,2469033
14-Nov-23,1.96,2.13,1.96,2.10,1451305
13-Nov-23,1.95,2.00,1.95,1.98,680242
10-Nov-23,1.94,2.03,1.94,1.97,1010548
09-Nov-23,1.97,2.00,1.93,1.95,559742
08-Nov-23,1.96,2.04,1.94,1.99,757561
07-Nov-23,1.87,2.00,1.87,1.96,742249
06-Nov-23,1.95,2.03,1.89,1.89,1101222
03-Nov-23,1.90,1.96,1.86,1.95,985477
01-Nov-23,1.91,1.94,1.84,1.84,1057223
*exoneração de responsabilidade e termos de uso