Cotação atual, histórico e gráfico do papel: AZUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 7,78% | 0,79 | 10,95 | 10,55 | 10,53 | 11,00 | 243M | 20.895 |
02/05/2024 | 4,21% | 0,41 | 10,16 | 10,04 | 9,90 | 10,21 | 123M | 15.347 |
30/04/2024 | -2,79% | -0,28 | 9,75 | 9,79 | 9,66 | 10,10 | 125M | 17.528 |
29/04/2024 | 2,66% | 0,26 | 10,03 | 9,82 | 9,82 | 10,22 | 184M | 16.747 |
26/04/2024 | 5,97% | 0,55 | 9,77 | 9,45 | 9,32 | 9,84 | 150M | 15.053 |
25/04/2024 | -3,86% | -0,37 | 9,22 | 9,45 | 8,86 | 9,45 | 240M | 20.056 |
24/04/2024 | -3,52% | -0,35 | 9,59 | 9,99 | 9,57 | 10,05 | 145M | 13.509 |
23/04/2024 | -1,88% | -0,19 | 9,94 | 10,06 | 9,92 | 10,15 | 110M | 11.721 |
22/04/2024 | 1,91% | 0,19 | 10,13 | 10,01 | 9,93 | 10,29 | 132M | 12.431 |
19/04/2024 | -1,29% | -0,13 | 9,94 | 10,00 | 9,85 | 10,32 | 201M | 18.665 |
18/04/2024 | -3,82% | -0,40 | 10,07 | 10,38 | 9,72 | 10,81 | 313M | 31.882 |
17/04/2024 | 0,00% | 0,00 | 10,47 | 10,86 | 10,29 | 11,00 | 174M | 21.657 |
16/04/2024 | -2,06% | -0,22 | 10,47 | 10,35 | 9,88 | 10,66 | 264M | 28.029 |
15/04/2024 | -4,21% | -0,47 | 10,69 | 11,16 | 10,44 | 11,34 | 283M | 29.469 |
12/04/2024 | -10,07% | -1,25 | 11,16 | 12,25 | 11,03 | 12,25 | 344M | 28.859 |
11/04/2024 | -2,74% | -0,35 | 12,41 | 12,79 | 12,33 | 12,83 | 122M | 14.917 |
10/04/2024 | -6,93% | -0,95 | 12,76 | 13,53 | 12,68 | 13,57 | 188M | 16.895 |
09/04/2024 | 3,08% | 0,41 | 13,71 | 13,43 | 13,31 | 13,76 | 86M | 9.452 |
08/04/2024 | 2,62% | 0,34 | 13,30 | 13,05 | 12,95 | 13,58 | 109M | 10.590 |
05/04/2024 | 0,47% | 0,06 | 12,96 | 13,00 | 12,84 | 13,20 | 85M | 9.241 |
04/04/2024 | 2,79% | 0,35 | 12,90 | 12,60 | 12,60 | 13,48 | 195M | 19.256 |
03/04/2024 | -0,40% | -0,05 | 12,55 | 12,58 | 12,28 | 12,67 | 120M | 13.169 |
02/04/2024 | -2,85% | -0,37 | 12,60 | 12,93 | 12,60 | 13,09 | 110M | 13.794 |
01/04/2024 | -0,54% | -0,07 | 12,97 | 13,36 | 12,66 | 13,39 | 184M | 22.966 |
28/03/2024 | -7,65% | -1,08 | 13,04 | 14,50 | 13,00 | 14,52 | 288M | 21.530 |
27/03/2024 | 0,86% | 0,12 | 14,12 | 14,02 | 13,86 | 14,35 | 101M | 8.642 |
26/03/2024 | -0,57% | -0,08 | 14,00 | 14,10 | 13,93 | 14,45 | 108M | 9.338 |
25/03/2024 | 0,14% | 0,02 | 14,08 | 13,91 | 13,90 | 14,20 | 71M | 9.645 |
22/03/2024 | -1,47% | -0,21 | 14,06 | 14,16 | 14,00 | 14,42 | 112M | 8.814 |
21/03/2024 | -0,90% | -0,13 | 14,27 | 14,40 | 14,08 | 14,49 | 168M | 10.671 |
20/03/2024 | 4,42% | 0,61 | 14,40 | 13,79 | 13,75 | 14,54 | 202M | 28.893 |
19/03/2024 | -0,22% | -0,03 | 13,79 | 13,83 | 13,60 | 14,09 | 161M | 16.499 |
18/03/2024 | 2,45% | 0,33 | 13,82 | 13,54 | 13,16 | 13,82 | 285M | 20.561 |
15/03/2024 | 6,89% | 0,87 | 13,49 | 12,65 | 12,36 | 13,49 | 312M | 21.534 |
14/03/2024 | -0,94% | -0,12 | 12,62 | 12,80 | 12,36 | 12,80 | 102M | 12.449 |
13/03/2024 | 1,92% | 0,24 | 12,74 | 12,44 | 12,26 | 12,87 | 136M | 13.311 |
12/03/2024 | 3,39% | 0,41 | 12,50 | 12,16 | 11,93 | 12,60 | 176M | 16.317 |
11/03/2024 | -1,63% | -0,20 | 12,09 | 12,15 | 12,08 | 12,41 | 116M | 10.507 |
08/03/2024 | 1,65% | 0,20 | 12,29 | 11,96 | 11,88 | 12,65 | 134M | 14.672 |
07/03/2024 | -1,79% | -0,22 | 12,09 | 12,33 | 12,05 | 12,45 | 79M | 7.270 |
06/03/2024 | -0,40% | -0,05 | 12,31 | 12,51 | 12,18 | 12,68 | 125M | 9.711 |
05/03/2024 | 3,87% | 0,46 | 12,36 | 12,16 | 12,15 | 12,69 | 276M | 19.723 |
04/03/2024 | -2,86% | -0,35 | 11,90 | 12,30 | 11,88 | 12,33 | 112M | 9.488 |
01/03/2024 | 1,32% | 0,16 | 12,25 | 12,11 | 11,86 | 12,31 | 121M | 9.372 |
29/02/2024 | -1,55% | -0,19 | 12,09 | 12,20 | 11,99 | 12,43 | 114M | 12.353 |
28/02/2024 | -2,31% | -0,29 | 12,28 | 12,45 | 12,24 | 12,56 | 119M | 14.195 |
27/02/2024 | 7,16% | 0,84 | 12,57 | 11,87 | 11,86 | 12,62 | 223M | 17.846 |
26/02/2024 | -0,09% | -0,01 | 11,73 | 11,75 | 11,62 | 11,95 | 123M | 7.211 |
23/02/2024 | -2,33% | -0,28 | 11,74 | 12,10 | 11,74 | 12,24 | 132M | 13.849 |
22/02/2024 | 1,69% | 0,20 | 12,02 | 11,95 | 11,95 | 12,33 | 157M | 13.710 |
21/02/2024 | -4,37% | -0,54 | 11,82 | 12,30 | 11,80 | 12,31 | 136M | 13.570 |
20/02/2024 | 3,26% | 0,39 | 12,36 | 11,94 | 11,72 | 12,40 | 161M | 13.409 |
19/02/2024 | -1,89% | -0,23 | 11,97 | 12,17 | 11,91 | 12,17 | 88M | 8.874 |
16/02/2024 | 0,33% | 0,04 | 12,20 | 12,26 | 11,90 | 12,59 | 161M | 12.888 |
15/02/2024 | 0,16% | 0,02 | 12,16 | 12,18 | 12,07 | 12,50 | 139M | 11.633 |
14/02/2024 | -0,08% | -0,01 | 12,14 | 12,00 | 11,90 | 12,34 | 125M | 11.996 |
09/02/2024 | -1,86% | -0,23 | 12,15 | 12,40 | 12,08 | 12,57 | 142M | 12.490 |
08/02/2024 | -4,84% | -0,63 | 12,38 | 12,95 | 12,07 | 13,00 | 285M | 22.403 |
07/02/2024 | -2,91% | -0,39 | 13,01 | 13,29 | 12,94 | 13,34 | 137M | 15.314 |
06/02/2024 | 3,80% | 0,49 | 13,40 | 12,95 | 12,95 | 13,61 | 201M | 17.186 |
05/02/2024 | -5,97% | -0,82 | 12,91 | 13,50 | 12,88 | 13,84 | 193M | 18.652 |
02/02/2024 | 3,62% | 0,48 | 13,73 | 14,07 | 13,43 | 14,23 | 242M | 20.314 |
01/02/2024 | -1,12% | -0,15 | 13,25 | 13,49 | 12,80 | 13,60 | 237M | 26.354 |
31/01/2024 | 1,52% | 0,20 | 13,40 | 13,18 | 13,17 | 13,92 | 196M | 20.862 |
30/01/2024 | -4,62% | -0,64 | 13,20 | 13,75 | 13,17 | 13,97 | 261M | 25.221 |
29/01/2024 | -3,01% | -0,43 | 13,84 | 14,20 | 13,72 | 14,36 | 168M | 17.416 |
26/01/2024 | 1,42% | 0,20 | 14,27 | 14,18 | 13,80 | 14,36 | 270M | 31.702 |
25/01/2024 | 6,03% | 0,80 | 14,07 | 13,45 | 13,37 | 14,08 | 312M | 20.922 |
24/01/2024 | -1,92% | -0,26 | 13,27 | 13,73 | 13,27 | 13,86 | 135M | 13.299 |
23/01/2024 | 2,11% | 0,28 | 13,53 | 13,47 | 13,39 | 13,73 | 141M | 14.916 |
22/01/2024 | 1,07% | 0,14 | 13,25 | 13,42 | 13,15 | 13,93 | 221M | 21.595 |
19/01/2024 | 3,88% | 0,49 | 13,11 | 12,78 | 12,49 | 13,26 | 204M | 19.153 |
18/01/2024 | 0,56% | 0,07 | 12,62 | 12,78 | 12,50 | 13,05 | 140M | 11.659 |
17/01/2024 | -2,86% | -0,37 | 12,55 | 12,83 | 12,55 | 13,25 | 180M | 17.122 |
16/01/2024 | -5,28% | -0,72 | 12,92 | 13,52 | 12,67 | 13,56 | 352M | 31.836 |
15/01/2024 | -2,36% | -0,33 | 13,64 | 13,60 | 13,27 | 13,90 | 213M | 18.545 |
12/01/2024 | -1,76% | -0,25 | 13,97 | 14,13 | 13,86 | 14,58 | 160M | 14.417 |
11/01/2024 | -3,20% | -0,47 | 14,22 | 14,76 | 14,09 | 14,88 | 183M | 15.187 |
10/01/2024 | -0,88% | -0,13 | 14,69 | 14,91 | 14,68 | 15,27 | 195M | 15.429 |
09/01/2024 | -0,47% | -0,07 | 14,82 | 14,60 | 14,42 | 15,02 | 179M | 15.232 |
08/01/2024 | 7,66% | 1,06 | 14,89 | 13,72 | 13,70 | 14,91 | 283M | 22.430 |
05/01/2024 | -0,07% | -0,01 | 13,83 | 13,76 | 13,54 | 14,20 | 164M | 14.006 |
04/01/2024 | -2,60% | -0,37 | 13,84 | 14,21 | 13,77 | 14,32 | 152M | 12.917 |
03/01/2024 | -3,33% | -0,49 | 14,21 | 14,70 | 14,18 | 14,85 | 211M | 16.546 |
02/01/2024 | -8,18% | -1,31 | 14,70 | 15,82 | 14,66 | 15,82 | 267M | 24.480 |
28/12/2023 | -3,38% | -0,56 | 16,01 | 16,51 | 15,92 | 16,63 | 165M | 11.313 |
27/12/2023 | 1,91% | 0,31 | 16,57 | 16,18 | 16,14 | 16,66 | 122M | 11.080 |
26/12/2023 | -0,25% | -0,04 | 16,26 | 16,29 | 16,10 | 16,36 | 99M | 9.858 |
22/12/2023 | -0,67% | -0,11 | 16,30 | 16,57 | 16,01 | 16,57 | 208M | 14.191 |
21/12/2023 | 3,60% | 0,57 | 16,41 | 16,25 | 15,98 | 16,56 | 214M | 15.444 |
20/12/2023 | -2,64% | -0,43 | 15,84 | 16,21 | 15,81 | 16,60 | 200M | 18.174 |
19/12/2023 | 2,26% | 0,36 | 16,27 | 16,05 | 16,05 | 16,83 | 267M | 24.120 |
18/12/2023 | 0,06% | 0,01 | 15,91 | 16,02 | 15,75 | 16,18 | 170M | 15.714 |
15/12/2023 | -5,41% | -0,91 | 15,90 | 17,07 | 15,90 | 17,07 | 424M | 21.633 |
14/12/2023 | -0,18% | -0,03 | 16,81 | 17,01 | 16,74 | 17,44 | 238M | 19.685 |
13/12/2023 | 6,38% | 1,01 | 16,84 | 15,90 | 15,85 | 16,93 | 218M | 18.693 |
12/12/2023 | -1,00% | -0,16 | 15,83 | 16,06 | 15,76 | 16,14 | 99M | 8.243 |
11/12/2023 | -0,81% | -0,13 | 15,99 | 16,10 | 15,71 | 16,18 | 130M | 11.123 |
08/12/2023 | -4,33% | -0,73 | 16,12 | 17,00 | 16,01 | 17,10 | 223M | 14.335 |
07/12/2023 | 3,37% | 0,55 | 16,85 | 16,45 | 16,40 | 16,89 | 146M | 9.539 |
06/12/2023 | 2,52% | 0,40 | 16,30 | 16,24 | 16,13 | 16,55 | 178M | 15.530 |
05/12/2023 | -0,75% | -0,12 | 15,90 | 16,19 | 15,51 | 16,33 | 248M | 19.930 |
04/12/2023 | -5,82% | -0,99 | 16,02 | 17,00 | 15,96 | 17,00 | 211M | 18.297 |
01/12/2023 | 0,71% | 0,12 | 17,01 | 16,99 | 16,86 | 17,34 | 181M | 16.140 |
30/11/2023 | -3,15% | -0,55 | 16,89 | 17,66 | 16,89 | 17,74 | 246M | 16.710 |
29/11/2023 | -2,02% | -0,36 | 17,44 | 17,84 | 17,42 | 18,17 | 189M | 14.295 |
28/11/2023 | 0,96% | 0,17 | 17,80 | 17,61 | 17,37 | 17,94 | 172M | 10.565 |
27/11/2023 | 0,74% | 0,13 | 17,63 | 17,70 | 17,15 | 17,78 | 167M | 11.891 |
24/11/2023 | 1,69% | 0,29 | 17,50 | 17,20 | 16,85 | 17,60 | 180M | 11.923 |
23/11/2023 | -1,09% | -0,19 | 17,21 | 17,58 | 17,14 | 17,63 | 103M | 8.171 |
22/11/2023 | 1,87% | 0,32 | 17,40 | 17,40 | 17,30 | 18,01 | 249M | 17.071 |
21/11/2023 | -2,51% | -0,44 | 17,08 | 17,37 | 16,75 | 17,59 | 207M | 17.862 |
20/11/2023 | 0,06% | 0,01 | 17,52 | 17,69 | 17,26 | 17,81 | 139M | 11.117 |
17/11/2023 | 3,00% | 0,51 | 17,51 | 17,10 | 17,06 | 17,85 | 320M | 27.345 |
16/11/2023 | 1,61% | 0,27 | 17,00 | 17,01 | 16,56 | 17,64 | 381M | 31.716 |
14/11/2023 | 8,71% | 1,34 | 16,73 | 15,96 | 15,83 | 16,87 | 335M | 29.435 |
13/11/2023 | 0,26% | 0,04 | 15,39 | 15,40 | 15,23 | 15,71 | 143M | 12.489 |
10/11/2023 | 4,78% | 0,70 | 15,35 | 14,67 | 14,55 | 15,73 | 227M | 21.522 |
09/11/2023 | 0,07% | 0,01 | 14,65 | 14,75 | 14,49 | 15,36 | 221M | 19.625 |
08/11/2023 | 2,31% | 0,33 | 14,64 | 14,40 | 14,26 | 14,93 | 212M | 20.276 |
07/11/2023 | 6,87% | 0,92 | 14,31 | 13,39 | 13,29 | 14,42 | 252M | 24.375 |
06/11/2023 | -5,70% | -0,81 | 13,39 | 14,21 | 13,38 | 14,47 | 167M | 14.249 |
03/11/2023 | 9,31% | 1,21 | 14,20 | 13,40 | 13,40 | 14,20 | 208M | 18.420 |
01/11/2023 | 0,85% | 0,11 | 12,99 | 12,92 | 12,73 | 13,15 | 155M | 14.037 |
31/10/2023 | 3,62% | 0,45 | 12,88 | 12,48 | 12,02 | 12,89 | 189M | 16.816 |
30/10/2023 | -2,81% | -0,36 | 12,43 | 13,05 | 12,31 | 13,05 | 153M | 15.219 |
27/10/2023 | -4,27% | -0,57 | 12,79 | 13,41 | 12,75 | 13,75 | 211M | 18.976 |
26/10/2023 | 3,97% | 0,51 | 13,36 | 13,01 | 13,01 | 13,55 | 213M | 16.951 |
25/10/2023 | -2,65% | -0,35 | 12,85 | 13,20 | 12,80 | 13,50 | 174M | 14.376 |
24/10/2023 | 2,09% | 0,27 | 13,20 | 13,10 | 12,93 | 13,41 | 152M | 13.606 |
23/10/2023 | 4,61% | 0,57 | 12,93 | 12,25 | 12,12 | 13,14 | 186M | 13.935 |
20/10/2023 | -3,51% | -0,45 | 12,36 | 12,61 | 12,33 | 12,90 | 152M | 13.811 |
19/10/2023 | -0,85% | -0,11 | 12,81 | 13,00 | 12,80 | 13,30 | 172M | 13.041 |
18/10/2023 | - | - | 12,92 | 13,36 | 12,65 | 13,40 | 168M | 18.660 |
Date,Open,High,Low,Close,Volume
03-May-24,10.55,11.00,10.53,10.95,242867578
02-May-24,10.04,10.21,9.90,10.16,122518381
30-Apr-24,9.79,10.10,9.66,9.75,125378848
29-Apr-24,9.82,10.22,9.82,10.03,184044052
26-Apr-24,9.45,9.84,9.32,9.77,149575083
25-Apr-24,9.45,9.45,8.86,9.22,239885425
24-Apr-24,9.99,10.05,9.57,9.59,144887853
23-Apr-24,10.06,10.15,9.92,9.94,110338189
22-Apr-24,10.01,10.29,9.93,10.13,132496497
19-Apr-24,10.00,10.32,9.85,9.94,201268878
18-Apr-24,10.38,10.81,9.72,10.07,313211280
17-Apr-24,10.86,11.00,10.29,10.47,173979144
16-Apr-24,10.35,10.66,9.88,10.47,264023075
15-Apr-24,11.16,11.34,10.44,10.69,283379579
12-Apr-24,12.25,12.25,11.03,11.16,343676202
11-Apr-24,12.79,12.83,12.33,12.41,122114228
10-Apr-24,13.53,13.57,12.68,12.76,188240300
09-Apr-24,13.43,13.76,13.31,13.71,86246707
08-Apr-24,13.05,13.58,12.95,13.30,109459323
05-Apr-24,13.00,13.20,12.84,12.96,85336256
04-Apr-24,12.60,13.48,12.60,12.90,195028584
03-Apr-24,12.58,12.67,12.28,12.55,119713783
02-Apr-24,12.93,13.09,12.60,12.60,110421122
01-Apr-24,13.36,13.39,12.66,12.97,183828308
28-Mar-24,14.50,14.52,13.00,13.04,288114289
27-Mar-24,14.02,14.35,13.86,14.12,100915838
26-Mar-24,14.10,14.45,13.93,14.00,107639892
25-Mar-24,13.91,14.20,13.90,14.08,70785386
22-Mar-24,14.16,14.42,14.00,14.06,111704140
21-Mar-24,14.40,14.49,14.08,14.27,167989996
20-Mar-24,13.79,14.54,13.75,14.40,202435227
19-Mar-24,13.83,14.09,13.60,13.79,161137068
18-Mar-24,13.54,13.82,13.16,13.82,284688669
15-Mar-24,12.65,13.49,12.36,13.49,311744999
14-Mar-24,12.80,12.80,12.36,12.62,102190339
13-Mar-24,12.44,12.87,12.26,12.74,135949292
12-Mar-24,12.16,12.60,11.93,12.50,175659801
11-Mar-24,12.15,12.41,12.08,12.09,116147532
08-Mar-24,11.96,12.65,11.88,12.29,133676304
07-Mar-24,12.33,12.45,12.05,12.09,78519558
06-Mar-24,12.51,12.68,12.18,12.31,125021718
05-Mar-24,12.16,12.69,12.15,12.36,276248119
04-Mar-24,12.30,12.33,11.88,11.90,112035626
01-Mar-24,12.11,12.31,11.86,12.25,120658207
29-Feb-24,12.20,12.43,11.99,12.09,114125453
28-Feb-24,12.45,12.56,12.24,12.28,119080555
27-Feb-24,11.87,12.62,11.86,12.57,223473160
26-Feb-24,11.75,11.95,11.62,11.73,122785240
23-Feb-24,12.10,12.24,11.74,11.74,131575353
22-Feb-24,11.95,12.33,11.95,12.02,157213196
21-Feb-24,12.30,12.31,11.80,11.82,136484193
20-Feb-24,11.94,12.40,11.72,12.36,161071184
19-Feb-24,12.17,12.17,11.91,11.97,87862544
16-Feb-24,12.26,12.59,11.90,12.20,160781882
15-Feb-24,12.18,12.50,12.07,12.16,139398607
14-Feb-24,12.00,12.34,11.90,12.14,124922518
09-Feb-24,12.40,12.57,12.08,12.15,142295060
08-Feb-24,12.95,13.00,12.07,12.38,285344654
07-Feb-24,13.29,13.34,12.94,13.01,137478075
06-Feb-24,12.95,13.61,12.95,13.40,200959089
05-Feb-24,13.50,13.84,12.88,12.91,193225498
02-Feb-24,14.07,14.23,13.43,13.73,242269783
01-Feb-24,13.49,13.60,12.80,13.25,236538418
31-Jan-24,13.18,13.92,13.17,13.40,196173980
30-Jan-24,13.75,13.97,13.17,13.20,261266202
29-Jan-24,14.20,14.36,13.72,13.84,167574045
26-Jan-24,14.18,14.36,13.80,14.27,270244038
25-Jan-24,13.45,14.08,13.37,14.07,312351058
24-Jan-24,13.73,13.86,13.27,13.27,135126597
23-Jan-24,13.47,13.73,13.39,13.53,141327607
22-Jan-24,13.42,13.93,13.15,13.25,220733305
19-Jan-24,12.78,13.26,12.49,13.11,203508911
18-Jan-24,12.78,13.05,12.50,12.62,140055863
17-Jan-24,12.83,13.25,12.55,12.55,180099179
16-Jan-24,13.52,13.56,12.67,12.92,352343759
15-Jan-24,13.60,13.90,13.27,13.64,212527520
12-Jan-24,14.13,14.58,13.86,13.97,160026440
11-Jan-24,14.76,14.88,14.09,14.22,182544855
10-Jan-24,14.91,15.27,14.68,14.69,194946314
09-Jan-24,14.60,15.02,14.42,14.82,178933526
08-Jan-24,13.72,14.91,13.70,14.89,283413369
05-Jan-24,13.76,14.20,13.54,13.83,164448307
04-Jan-24,14.21,14.32,13.77,13.84,151732105
03-Jan-24,14.70,14.85,14.18,14.21,210854256
02-Jan-24,15.82,15.82,14.66,14.70,267157250
28-Dec-23,16.51,16.63,15.92,16.01,164847427
27-Dec-23,16.18,16.66,16.14,16.57,121537041
26-Dec-23,16.29,16.36,16.10,16.26,99014782
22-Dec-23,16.57,16.57,16.01,16.30,207571907
21-Dec-23,16.25,16.56,15.98,16.41,214272070
20-Dec-23,16.21,16.60,15.81,15.84,199824708
19-Dec-23,16.05,16.83,16.05,16.27,267352629
18-Dec-23,16.02,16.18,15.75,15.91,169914051
15-Dec-23,17.07,17.07,15.90,15.90,423948776
14-Dec-23,17.01,17.44,16.74,16.81,237862766
13-Dec-23,15.90,16.93,15.85,16.84,217793278
12-Dec-23,16.06,16.14,15.76,15.83,99283488
11-Dec-23,16.10,16.18,15.71,15.99,130429008
08-Dec-23,17.00,17.10,16.01,16.12,222654255
07-Dec-23,16.45,16.89,16.40,16.85,145567029
06-Dec-23,16.24,16.55,16.13,16.30,178226768
05-Dec-23,16.19,16.33,15.51,15.90,247627270
04-Dec-23,17.00,17.00,15.96,16.02,210635224
01-Dec-23,16.99,17.34,16.86,17.01,181221510
30-Nov-23,17.66,17.74,16.89,16.89,245943941
29-Nov-23,17.84,18.17,17.42,17.44,188653522
28-Nov-23,17.61,17.94,17.37,17.80,171518849
27-Nov-23,17.70,17.78,17.15,17.63,167251639
24-Nov-23,17.20,17.60,16.85,17.50,179867328
23-Nov-23,17.58,17.63,17.14,17.21,102920761
22-Nov-23,17.40,18.01,17.30,17.40,249124391
21-Nov-23,17.37,17.59,16.75,17.08,206793507
20-Nov-23,17.69,17.81,17.26,17.52,139100149
17-Nov-23,17.10,17.85,17.06,17.51,320230785
16-Nov-23,17.01,17.64,16.56,17.00,380962176
14-Nov-23,15.96,16.87,15.83,16.73,335329832
13-Nov-23,15.40,15.71,15.23,15.39,143278563
10-Nov-23,14.67,15.73,14.55,15.35,227188816
09-Nov-23,14.75,15.36,14.49,14.65,221373161
08-Nov-23,14.40,14.93,14.26,14.64,211905885
07-Nov-23,13.39,14.42,13.29,14.31,252447858
06-Nov-23,14.21,14.47,13.38,13.39,167440313
03-Nov-23,13.40,14.20,13.40,14.20,208097158
01-Nov-23,12.92,13.15,12.73,12.99,155178518
31-Oct-23,12.48,12.89,12.02,12.88,188827300
30-Oct-23,13.05,13.05,12.31,12.43,152644065
27-Oct-23,13.41,13.75,12.75,12.79,210943139
26-Oct-23,13.01,13.55,13.01,13.36,213463898
25-Oct-23,13.20,13.50,12.80,12.85,173938204
24-Oct-23,13.10,13.41,12.93,13.20,152228010
23-Oct-23,12.25,13.14,12.12,12.93,186007064
20-Oct-23,12.61,12.90,12.33,12.36,151708037
19-Oct-23,13.00,13.30,12.80,12.81,172177838
18-Oct-23,13.36,13.40,12.65,12.92,167996854
*exoneração de responsabilidade e termos de uso