Cotação atual, histórico e gráfico do papel: B1CS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 0,74% | 0,42 | 56,82 | 56,76 | 56,76 | 57,00 | 740 | 4 |
16/05/2024 | 0,97% | 0,54 | 56,40 | 56,64 | 56,40 | 56,64 | 904 | 2 |
15/05/2024 | -1,26% | -0,71 | 55,86 | 56,57 | 55,86 | 56,57 | 675 | 4 |
14/05/2024 | 1,04% | 0,58 | 56,57 | 56,04 | 56,04 | 56,82 | 788 | 5 |
13/05/2024 | -0,53% | -0,30 | 55,99 | 56,29 | 55,99 | 56,29 | 281 | 2 |
10/05/2024 | 1,42% | 0,79 | 56,29 | 54,39 | 54,39 | 56,29 | 120K | 15 |
09/05/2024 | 1,65% | 0,90 | 55,50 | 55,30 | 55,30 | 55,80 | 1K | 7 |
08/05/2024 | 1,20% | 0,65 | 54,60 | 54,10 | 54,10 | 54,60 | 12K | 4 |
07/05/2024 | 2,18% | 1,15 | 53,95 | 53,95 | 53,95 | 53,95 | 323 | 2 |
06/05/2024 | 1,25% | 0,65 | 52,80 | 52,45 | 52,45 | 52,80 | 577 | 2 |
03/05/2024 | -0,38% | -0,20 | 52,15 | 51,60 | 51,60 | 52,15 | 8K | 3 |
02/05/2024 | -1,87% | -1,00 | 52,35 | 50,68 | 50,68 | 52,35 | 5K | 4 |
30/04/2024 | 0,57% | 0,30 | 53,35 | 53,35 | 53,35 | 53,35 | 2K | 3 |
29/04/2024 | -0,28% | -0,15 | 53,05 | 52,70 | 52,70 | 53,05 | 159 | 3 |
26/04/2024 | 0,09% | 0,05 | 53,20 | 53,26 | 52,89 | 53,26 | 794 | 6 |
25/04/2024 | 6,94% | 3,45 | 53,15 | 54,10 | 52,75 | 54,10 | 2K | 8 |
24/04/2024 | -0,60% | -0,30 | 49,70 | 49,60 | 49,60 | 49,70 | 99 | 2 |
23/04/2024 | 1,32% | 0,65 | 50,00 | 49,60 | 49,60 | 50,00 | 297 | 3 |
22/04/2024 | 1,65% | 0,80 | 49,35 | 48,90 | 48,90 | 49,35 | 541 | 3 |
19/04/2024 | 0,00% | 0,00 | 48,55 | 48,55 | 48,55 | 48,55 | 2K | 1 |
18/04/2024 | 1,15% | 0,55 | 48,55 | 48,75 | 48,30 | 48,75 | 3K | 3 |
17/04/2024 | 0,42% | 0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
16/04/2024 | 0,10% | 0,05 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
15/04/2024 | -0,21% | -0,10 | 47,75 | 46,93 | 46,93 | 48,35 | 332 | 4 |
12/04/2024 | -0,10% | -0,05 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
11/04/2024 | -2,15% | -1,05 | 47,90 | 47,99 | 47,60 | 47,99 | 333 | 3 |
10/04/2024 | 0,10% | 0,05 | 48,95 | 48,25 | 48,25 | 49,00 | 970 | 4 |
09/04/2024 | -1,71% | -0,85 | 48,90 | 48,80 | 48,80 | 48,90 | 293 | 4 |
08/04/2024 | 0,71% | 0,35 | 49,75 | 49,75 | 49,75 | 49,75 | 248 | 2 |
05/04/2024 | -0,90% | -0,45 | 49,40 | 49,85 | 49,05 | 49,85 | 11K | 4 |
04/04/2024 | 2,89% | 1,40 | 49,85 | 50,25 | 49,85 | 50,25 | 149 | 2 |
03/04/2024 | 1,68% | 0,80 | 48,45 | 48,95 | 48,45 | 49,25 | 73K | 6 |
02/04/2024 | 1,17% | 0,55 | 47,65 | 47,10 | 47,10 | 47,65 | 332 | 6 |
01/04/2024 | -1,05% | -0,50 | 47,10 | 48,00 | 46,85 | 48,00 | 2K | 4 |
28/03/2024 | 2,59% | 1,20 | 47,60 | 47,60 | 47,60 | 47,60 | 47 | 1 |
26/03/2024 | 0,11% | 0,05 | 46,40 | 46,25 | 46,25 | 46,55 | 139 | 3 |
25/03/2024 | -0,22% | -0,10 | 46,35 | 46,45 | 46,35 | 46,55 | 1K | 6 |
22/03/2024 | -1,48% | -0,70 | 46,45 | 46,50 | 46,15 | 46,50 | 824K | 4 |
21/03/2024 | 2,48% | 1,14 | 47,15 | 46,01 | 46,01 | 47,15 | 22K | 7 |
20/03/2024 | 0,46% | 0,21 | 46,01 | 45,50 | 45,33 | 46,01 | 228 | 5 |
18/03/2024 | -0,61% | -0,28 | 45,80 | 46,07 | 45,60 | 46,07 | 2K | 5 |
15/03/2024 | 2,86% | 1,28 | 46,08 | 43,90 | 43,90 | 46,08 | 135 | 3 |
14/03/2024 | -2,50% | -1,15 | 44,80 | 44,99 | 44,75 | 45,10 | 46K | 6 |
13/03/2024 | -0,43% | -0,20 | 45,95 | 45,95 | 45,95 | 45,95 | 45 | 1 |
12/03/2024 | 2,28% | 1,03 | 46,15 | 46,00 | 45,90 | 46,15 | 1K | 6 |
11/03/2024 | 0,27% | 0,12 | 45,12 | 45,00 | 45,00 | 45,12 | 315 | 3 |
08/03/2024 | 1,72% | 0,76 | 45,00 | 44,30 | 44,30 | 45,16 | 539 | 6 |
07/03/2024 | 1,47% | 0,64 | 44,24 | 44,12 | 44,12 | 44,24 | 485 | 4 |
06/03/2024 | 0,65% | 0,28 | 43,60 | 43,60 | 43,52 | 43,88 | 2K | 7 |
05/03/2024 | 0,72% | 0,31 | 43,32 | 43,01 | 43,01 | 43,32 | 559 | 4 |
04/03/2024 | 0,40% | 0,17 | 43,01 | 43,20 | 42,96 | 43,28 | 2K | 8 |
01/03/2024 | 1,30% | 0,55 | 42,84 | 43,20 | 42,72 | 43,25 | 11K | 14 |
29/02/2024 | -2,15% | -0,93 | 42,29 | 47,51 | 41,96 | 47,51 | 906 | 5 |
28/02/2024 | 2,13% | 0,90 | 43,22 | 41,99 | 41,99 | 43,60 | 3K | 11 |
27/02/2024 | -0,33% | -0,14 | 42,32 | 43,04 | 42,32 | 43,04 | 251K | 3 |
26/02/2024 | 0,38% | 0,16 | 42,46 | 42,64 | 42,40 | 42,64 | 504K | 3 |
23/02/2024 | 0,81% | 0,34 | 42,30 | 42,15 | 41,88 | 42,32 | 7K | 8 |
22/02/2024 | 0,87% | 0,36 | 41,96 | 41,32 | 41,28 | 42,00 | 24K | 9 |
21/02/2024 | 1,36% | 0,56 | 41,60 | 41,00 | 40,84 | 41,60 | 2K | 11 |
20/02/2024 | 11,83% | 4,34 | 41,04 | 39,78 | 39,78 | 41,48 | 7K | 17 |
19/02/2024 | -2,13% | -0,80 | 36,70 | 37,35 | 36,70 | 37,40 | 261 | 3 |
16/02/2024 | 4,75% | 1,70 | 37,50 | 37,68 | 37,23 | 37,68 | 3K | 4 |
15/02/2024 | 0,00% | 0,00 | 35,80 | 35,80 | 35,80 | 35,80 | 35 | 1 |
14/02/2024 | -1,78% | -0,65 | 35,80 | 36,04 | 35,80 | 36,12 | 2K | 10 |
09/02/2024 | -0,63% | -0,23 | 36,45 | 36,45 | 36,45 | 36,45 | 72 | 2 |
08/02/2024 | -0,86% | -0,32 | 36,68 | 37,74 | 36,52 | 37,74 | 813 | 8 |
07/02/2024 | -0,54% | -0,20 | 37,00 | 36,50 | 36,50 | 37,00 | 110 | 2 |
06/02/2024 | 0,32% | 0,12 | 37,20 | 37,36 | 37,20 | 37,36 | 373 | 4 |
05/02/2024 | 0,00% | 0,00 | 37,08 | 37,08 | 37,08 | 37,08 | 37 | 1 |
01/02/2024 | -3,44% | -1,32 | 37,08 | 37,40 | 37,00 | 37,40 | 1K | 5 |
31/01/2024 | -0,34% | -0,13 | 38,40 | 38,40 | 38,40 | 38,40 | 384 | 1 |
30/01/2024 | 2,91% | 1,09 | 38,53 | 38,19 | 37,92 | 38,53 | 574 | 8 |
29/01/2024 | 1,30% | 0,48 | 37,44 | 37,44 | 37,44 | 37,44 | 7K | 1 |
25/01/2024 | -1,28% | -0,48 | 36,96 | 36,96 | 36,96 | 36,96 | 7K | 1 |
24/01/2024 | -0,53% | -0,20 | 37,44 | 37,20 | 37,20 | 37,52 | 21K | 5 |
23/01/2024 | 0,64% | 0,24 | 37,64 | 38,15 | 37,44 | 38,15 | 4K | 5 |
22/01/2024 | 3,31% | 1,20 | 37,40 | 36,52 | 36,52 | 37,40 | 852 | 7 |
19/01/2024 | 1,69% | 0,60 | 36,20 | 36,00 | 36,00 | 36,20 | 4K | 2 |
18/01/2024 | 0,00% | 0,00 | 35,60 | 35,60 | 35,60 | 35,60 | 35 | 1 |
17/01/2024 | -0,89% | -0,32 | 35,60 | 35,68 | 35,60 | 35,84 | 4K | 3 |
16/01/2024 | -0,86% | -0,31 | 35,92 | 36,23 | 35,77 | 36,40 | 2K | 5 |
15/01/2024 | -0,79% | -0,29 | 36,23 | 36,98 | 36,23 | 36,98 | 399 | 2 |
12/01/2024 | -1,03% | -0,38 | 36,52 | 37,28 | 36,52 | 37,28 | 372 | 3 |
11/01/2024 | -4,40% | -1,70 | 36,90 | 36,79 | 36,79 | 36,98 | 4K | 5 |
10/01/2024 | -0,82% | -0,32 | 38,60 | 38,80 | 38,56 | 38,80 | 541 | 4 |
09/01/2024 | 0,00% | 0,00 | 38,92 | 38,84 | 38,84 | 38,92 | 8K | 3 |
08/01/2024 | -0,74% | -0,29 | 38,92 | 38,92 | 38,92 | 38,92 | 38 | 1 |
05/01/2024 | -0,18% | -0,07 | 39,21 | 39,28 | 39,21 | 39,32 | 628 | 4 |
04/01/2024 | 0,82% | 0,32 | 39,28 | 39,28 | 39,28 | 39,28 | 4K | 2 |
02/01/2024 | 1,78% | 0,68 | 38,96 | 39,05 | 38,64 | 39,52 | 7K | 11 |
28/12/2023 | 0,00% | 0,00 | 38,28 | 38,28 | 38,28 | 38,28 | 153 | 1 |
27/12/2023 | -0,31% | -0,12 | 38,28 | 38,40 | 38,28 | 38,40 | 460 | 4 |
26/12/2023 | -0,31% | -0,12 | 38,40 | 38,40 | 38,40 | 38,40 | 38 | 1 |
22/12/2023 | 2,23% | 0,84 | 38,52 | 39,82 | 38,52 | 39,82 | 116 | 2 |
21/12/2023 | -2,69% | -1,04 | 37,68 | 37,83 | 37,60 | 37,92 | 4K | 7 |
20/12/2023 | 4,17% | 1,55 | 38,72 | 37,96 | 37,96 | 38,72 | 495 | 2 |
19/12/2023 | 1,01% | 0,37 | 37,17 | 37,24 | 37,08 | 37,27 | 13K | 5 |
18/12/2023 | -1,81% | -0,68 | 36,80 | 37,53 | 36,80 | 37,53 | 637 | 3 |
15/12/2023 | -2,40% | -0,92 | 37,48 | 37,48 | 37,48 | 37,48 | 37 | 1 |
14/12/2023 | 5,93% | 2,15 | 38,40 | 37,28 | 37,28 | 38,63 | 26K | 15 |
13/12/2023 | 0,81% | 0,29 | 36,25 | 35,84 | 35,52 | 36,25 | 1K | 6 |
12/12/2023 | -0,39% | -0,14 | 35,96 | 35,72 | 35,72 | 35,96 | 3K | 2 |
11/12/2023 | -0,28% | -0,10 | 36,10 | 36,16 | 35,80 | 36,20 | 14K | 5 |
08/12/2023 | 3,31% | 1,16 | 36,20 | 36,04 | 35,80 | 36,20 | 47K | 5 |
07/12/2023 | 0,11% | 0,04 | 35,04 | 34,64 | 34,64 | 35,04 | 104 | 3 |
06/12/2023 | 0,57% | 0,20 | 35,00 | 34,95 | 34,95 | 35,07 | 315 | 4 |
05/12/2023 | -3,23% | -1,16 | 34,80 | 35,52 | 34,80 | 35,52 | 4K | 6 |
04/12/2023 | 1,21% | 0,43 | 35,96 | 35,80 | 35,56 | 35,96 | 9K | 3 |
30/11/2023 | 0,08% | 0,03 | 35,53 | 35,50 | 35,50 | 35,53 | 3K | 2 |
29/11/2023 | 1,92% | 0,67 | 35,50 | 34,83 | 34,83 | 35,50 | 2K | 4 |
28/11/2023 | -0,37% | -0,13 | 34,83 | 35,66 | 34,83 | 35,66 | 70 | 2 |
27/11/2023 | 1,30% | 0,45 | 34,96 | 35,04 | 34,96 | 35,04 | 420 | 3 |
22/11/2023 | -1,82% | -0,64 | 34,51 | 34,92 | 34,51 | 34,92 | 760 | 8 |
21/11/2023 | 1,01% | 0,35 | 35,15 | 35,50 | 34,83 | 35,50 | 945 | 5 |
20/11/2023 | -1,14% | -0,40 | 34,80 | 35,00 | 34,80 | 35,00 | 244 | 6 |
17/11/2023 | 4,58% | 1,54 | 35,20 | 34,21 | 34,21 | 35,20 | 2K | 24 |
16/11/2023 | 2,75% | 0,90 | 33,66 | 33,87 | 33,66 | 33,87 | 675 | 2 |
14/11/2023 | 0,09% | 0,03 | 32,76 | 32,76 | 32,76 | 32,76 | 32 | 1 |
10/11/2023 | -1,71% | -0,57 | 32,73 | 32,55 | 32,55 | 32,73 | 556 | 3 |
09/11/2023 | 1,28% | 0,42 | 33,30 | 33,00 | 33,00 | 33,30 | 2K | 2 |
08/11/2023 | -1,44% | -0,48 | 32,88 | 34,03 | 32,88 | 34,03 | 297 | 2 |
06/11/2023 | 0,18% | 0,06 | 33,36 | 33,30 | 33,30 | 33,36 | 333 | 2 |
03/11/2023 | 5,78% | 1,82 | 33,30 | 33,06 | 33,06 | 33,33 | 3K | 4 |
01/11/2023 | -3,29% | -1,07 | 31,48 | 31,74 | 31,48 | 31,74 | 5K | 6 |
31/10/2023 | 0,18% | 0,06 | 32,55 | 32,55 | 32,55 | 32,55 | 260 | 2 |
30/10/2023 | 3,84% | 1,20 | 32,49 | 32,27 | 32,27 | 32,49 | 355 | 3 |
27/10/2023 | -3,07% | -0,99 | 31,29 | 31,80 | 31,26 | 31,80 | 2K | 7 |
26/10/2023 | -1,37% | -0,45 | 32,28 | 32,04 | 32,04 | 32,28 | 871 | 3 |
25/10/2023 | 0,21% | 0,07 | 32,73 | 32,73 | 32,73 | 32,73 | 98 | 1 |
24/10/2023 | -7,64% | -2,70 | 32,66 | 34,30 | 31,92 | 34,30 | 5K | 12 |
23/10/2023 | -1,17% | -0,42 | 35,36 | 35,83 | 35,36 | 35,83 | 888 | 9 |
20/10/2023 | -1,60% | -0,58 | 35,78 | 36,20 | 35,78 | 36,20 | 537 | 5 |
19/10/2023 | -2,78% | -1,04 | 36,36 | 36,80 | 36,36 | 36,80 | 4K | 5 |
18/10/2023 | - | - | 37,40 | 37,40 | 37,40 | 37,40 | 411 | 3 |
Date,Open,High,Low,Close,Volume
17-May-24,56.76,57.00,56.76,56.82,740
16-May-24,56.64,56.64,56.40,56.40,904
15-May-24,56.57,56.57,55.86,55.86,675
14-May-24,56.04,56.82,56.04,56.57,788
13-May-24,56.29,56.29,55.99,55.99,281
10-May-24,54.39,56.29,54.39,56.29,120111
09-May-24,55.30,55.80,55.30,55.50,1057
08-May-24,54.10,54.60,54.10,54.60,11804
07-May-24,53.95,53.95,53.95,53.95,323
06-May-24,52.45,52.80,52.45,52.80,577
03-May-24,51.60,52.15,51.60,52.15,7747
02-May-24,50.68,52.35,50.68,52.35,4599
30-Apr-24,53.35,53.35,53.35,53.35,1653
29-Apr-24,52.70,53.05,52.70,53.05,159
26-Apr-24,53.26,53.26,52.89,53.20,794
25-Apr-24,54.10,54.10,52.75,53.15,1754
24-Apr-24,49.60,49.70,49.60,49.70,99
23-Apr-24,49.60,50.00,49.60,50.00,297
22-Apr-24,48.90,49.35,48.90,49.35,541
19-Apr-24,48.55,48.55,48.55,48.55,2427
18-Apr-24,48.75,48.75,48.30,48.55,2609
17-Apr-24,48.00,48.00,48.00,48.00,48
16-Apr-24,47.80,47.80,47.80,47.80,47
15-Apr-24,46.93,48.35,46.93,47.75,332
12-Apr-24,47.85,47.85,47.85,47.85,47
11-Apr-24,47.99,47.99,47.60,47.90,333
10-Apr-24,48.25,49.00,48.25,48.95,970
09-Apr-24,48.80,48.90,48.80,48.90,293
08-Apr-24,49.75,49.75,49.75,49.75,248
05-Apr-24,49.85,49.85,49.05,49.40,10905
04-Apr-24,50.25,50.25,49.85,49.85,149
03-Apr-24,48.95,49.25,48.45,48.45,72960
02-Apr-24,47.10,47.65,47.10,47.65,332
01-Apr-24,48.00,48.00,46.85,47.10,1644
28-Mar-24,47.60,47.60,47.60,47.60,47
26-Mar-24,46.25,46.55,46.25,46.40,139
25-Mar-24,46.45,46.55,46.35,46.35,1254
22-Mar-24,46.50,46.50,46.15,46.45,823512
21-Mar-24,46.01,47.15,46.01,47.15,22171
20-Mar-24,45.50,46.01,45.33,46.01,228
18-Mar-24,46.07,46.07,45.60,45.80,1608
15-Mar-24,43.90,46.08,43.90,46.08,135
14-Mar-24,44.99,45.10,44.75,44.80,46054
13-Mar-24,45.95,45.95,45.95,45.95,45
12-Mar-24,46.00,46.15,45.90,46.15,1196
11-Mar-24,45.00,45.12,45.00,45.12,315
08-Mar-24,44.30,45.16,44.30,45.00,539
07-Mar-24,44.12,44.24,44.12,44.24,485
06-Mar-24,43.60,43.88,43.52,43.60,1527
05-Mar-24,43.01,43.32,43.01,43.32,559
04-Mar-24,43.20,43.28,42.96,43.01,1678
01-Mar-24,43.20,43.25,42.72,42.84,11419
29-Feb-24,47.51,47.51,41.96,42.29,906
28-Feb-24,41.99,43.60,41.99,43.22,2889
27-Feb-24,43.04,43.04,42.32,42.32,251130
26-Feb-24,42.64,42.64,42.40,42.46,504081
23-Feb-24,42.15,42.32,41.88,42.30,6587
22-Feb-24,41.32,42.00,41.28,41.96,24023
21-Feb-24,41.00,41.60,40.84,41.60,1772
20-Feb-24,39.78,41.48,39.78,41.04,6761
19-Feb-24,37.35,37.40,36.70,36.70,261
16-Feb-24,37.68,37.68,37.23,37.50,2757
15-Feb-24,35.80,35.80,35.80,35.80,35
14-Feb-24,36.04,36.12,35.80,35.80,2078
09-Feb-24,36.45,36.45,36.45,36.45,72
08-Feb-24,37.74,37.74,36.52,36.68,813
07-Feb-24,36.50,37.00,36.50,37.00,110
06-Feb-24,37.36,37.36,37.20,37.20,373
05-Feb-24,37.08,37.08,37.08,37.08,37
01-Feb-24,37.40,37.40,37.00,37.08,1076
31-Jan-24,38.40,38.40,38.40,38.40,384
30-Jan-24,38.19,38.53,37.92,38.53,574
29-Jan-24,37.44,37.44,37.44,37.44,7488
25-Jan-24,36.96,36.96,36.96,36.96,7392
24-Jan-24,37.20,37.52,37.20,37.44,20573
23-Jan-24,38.15,38.15,37.44,37.64,4395
22-Jan-24,36.52,37.40,36.52,37.40,852
19-Jan-24,36.00,36.20,36.00,36.20,3656
18-Jan-24,35.60,35.60,35.60,35.60,35
17-Jan-24,35.68,35.84,35.60,35.60,3739
16-Jan-24,36.23,36.40,35.77,35.92,2100
15-Jan-24,36.98,36.98,36.23,36.23,399
12-Jan-24,37.28,37.28,36.52,36.52,372
11-Jan-24,36.79,36.98,36.79,36.90,4133
10-Jan-24,38.80,38.80,38.56,38.60,541
09-Jan-24,38.84,38.92,38.84,38.92,8211
08-Jan-24,38.92,38.92,38.92,38.92,38
05-Jan-24,39.28,39.32,39.21,39.21,628
04-Jan-24,39.28,39.28,39.28,39.28,4124
02-Jan-24,39.05,39.52,38.64,38.96,7283
28-Dec-23,38.28,38.28,38.28,38.28,153
27-Dec-23,38.40,38.40,38.28,38.28,460
26-Dec-23,38.40,38.40,38.40,38.40,38
22-Dec-23,39.82,39.82,38.52,38.52,116
21-Dec-23,37.83,37.92,37.60,37.68,4290
20-Dec-23,37.96,38.72,37.96,38.72,495
19-Dec-23,37.24,37.27,37.08,37.17,13475
18-Dec-23,37.53,37.53,36.80,36.80,637
15-Dec-23,37.48,37.48,37.48,37.48,37
14-Dec-23,37.28,38.63,37.28,38.40,26129
13-Dec-23,35.84,36.25,35.52,36.25,1290
12-Dec-23,35.72,35.96,35.72,35.96,2572
11-Dec-23,36.16,36.20,35.80,36.10,14226
08-Dec-23,36.04,36.20,35.80,36.20,47395
07-Dec-23,34.64,35.04,34.64,35.04,104
06-Dec-23,34.95,35.07,34.95,35.00,315
05-Dec-23,35.52,35.52,34.80,34.80,3698
04-Dec-23,35.80,35.96,35.56,35.96,9061
30-Nov-23,35.50,35.53,35.50,35.53,2875
29-Nov-23,34.83,35.50,34.83,35.50,2002
28-Nov-23,35.66,35.66,34.83,34.83,70
27-Nov-23,35.04,35.04,34.96,34.96,420
22-Nov-23,34.92,34.92,34.51,34.51,760
21-Nov-23,35.50,35.50,34.83,35.15,945
20-Nov-23,35.00,35.00,34.80,34.80,244
17-Nov-23,34.21,35.20,34.21,35.20,1777
16-Nov-23,33.87,33.87,33.66,33.66,675
14-Nov-23,32.76,32.76,32.76,32.76,32
10-Nov-23,32.55,32.73,32.55,32.73,556
09-Nov-23,33.00,33.30,33.00,33.30,1983
08-Nov-23,34.03,34.03,32.88,32.88,297
06-Nov-23,33.30,33.36,33.30,33.36,333
03-Nov-23,33.06,33.33,33.06,33.30,3088
01-Nov-23,31.74,31.74,31.48,31.48,4607
31-Oct-23,32.55,32.55,32.55,32.55,260
30-Oct-23,32.27,32.49,32.27,32.49,355
27-Oct-23,31.80,31.80,31.26,31.29,1882
26-Oct-23,32.04,32.28,32.04,32.28,871
25-Oct-23,32.73,32.73,32.73,32.73,98
24-Oct-23,34.30,34.30,31.92,32.66,4797
23-Oct-23,35.83,35.83,35.36,35.36,888
20-Oct-23,36.20,36.20,35.78,35.78,537
19-Oct-23,36.80,36.80,36.36,36.36,3971
18-Oct-23,37.40,37.40,37.40,37.40,411
*exoneração de responsabilidade e termos de uso