Cotação atual, histórico e gráfico do papel: BGOV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2024 | -0,26% | -0,10 | 38,50 | 38,80 | 38,35 | 38,80 | 11K | 3 |
22/05/2024 | 0,60% | 0,23 | 38,60 | 38,64 | 38,48 | 38,64 | 58K | 4 |
21/05/2024 | 0,76% | 0,29 | 38,37 | 38,12 | 38,06 | 38,37 | 17K | 3 |
20/05/2024 | -0,52% | -0,20 | 38,08 | 38,44 | 38,08 | 38,44 | 3K | 3 |
17/05/2024 | -0,73% | -0,28 | 38,28 | 38,36 | 38,28 | 38,36 | 35K | 5 |
16/05/2024 | -0,23% | -0,09 | 38,56 | 38,60 | 38,45 | 38,60 | 21K | 8 |
15/05/2024 | 0,65% | 0,25 | 38,65 | 38,80 | 38,56 | 38,80 | 130K | 10 |
14/05/2024 | 0,10% | 0,04 | 38,40 | 38,44 | 38,24 | 38,44 | 6K | 3 |
13/05/2024 | -0,21% | -0,08 | 38,36 | 38,40 | 38,20 | 38,56 | 50K | 8 |
10/05/2024 | 0,00% | 0,00 | 38,44 | 38,44 | 38,40 | 38,44 | 10K | 4 |
09/05/2024 | 1,48% | 0,56 | 38,44 | 38,44 | 38,44 | 38,44 | 384 | 1 |
08/05/2024 | 0,00% | 0,00 | 37,88 | 37,91 | 37,88 | 37,91 | 75 | 2 |
07/05/2024 | 0,21% | 0,08 | 37,88 | 37,98 | 37,80 | 37,98 | 6K | 6 |
06/05/2024 | 0,11% | 0,04 | 37,80 | 38,00 | 37,66 | 38,00 | 6K | 7 |
03/05/2024 | -2,58% | -1,00 | 37,76 | 37,78 | 37,68 | 37,84 | 20K | 13 |
30/04/2024 | 1,68% | 0,64 | 38,76 | 38,35 | 38,35 | 38,76 | 5K | 4 |
29/04/2024 | 0,63% | 0,24 | 38,12 | 37,72 | 37,72 | 38,12 | 113K | 8 |
26/04/2024 | -0,84% | -0,32 | 37,88 | 38,00 | 37,88 | 38,00 | 4K | 6 |
24/04/2024 | 0,32% | 0,12 | 38,20 | 38,24 | 38,20 | 38,24 | 5K | 3 |
23/04/2024 | -1,12% | -0,43 | 38,08 | 38,42 | 38,00 | 38,42 | 120K | 11 |
22/04/2024 | 0,23% | 0,09 | 38,51 | 38,42 | 38,42 | 38,51 | 1K | 2 |
19/04/2024 | -1,49% | -0,58 | 38,42 | 39,00 | 38,42 | 39,00 | 8K | 5 |
18/04/2024 | 0,31% | 0,12 | 39,00 | 38,88 | 38,80 | 39,00 | 5K | 8 |
17/04/2024 | 0,21% | 0,08 | 38,88 | 38,96 | 38,88 | 38,96 | 2K | 3 |
16/04/2024 | 0,73% | 0,28 | 38,80 | 38,52 | 38,52 | 38,96 | 53K | 18 |
15/04/2024 | 0,63% | 0,24 | 38,52 | 38,26 | 38,26 | 38,52 | 18K | 6 |
12/04/2024 | 1,54% | 0,58 | 38,28 | 38,15 | 38,15 | 38,39 | 36K | 7 |
11/04/2024 | 0,27% | 0,10 | 37,70 | 37,59 | 37,59 | 37,84 | 39K | 4 |
10/04/2024 | 0,03% | 0,01 | 37,60 | 37,61 | 37,60 | 37,79 | 8K | 4 |
09/04/2024 | -0,05% | -0,02 | 37,59 | 37,61 | 37,51 | 37,61 | 16K | 6 |
08/04/2024 | -0,71% | -0,27 | 37,61 | 37,71 | 37,59 | 37,71 | 3K | 7 |
05/04/2024 | 0,50% | 0,19 | 37,88 | 37,87 | 37,87 | 37,88 | 5K | 2 |
04/04/2024 | -0,40% | -0,15 | 37,69 | 37,64 | 37,62 | 37,75 | 205K | 7 |
03/04/2024 | -0,34% | -0,13 | 37,84 | 38,08 | 37,84 | 38,08 | 48K | 10 |
02/04/2024 | -0,47% | -0,18 | 37,97 | 37,90 | 37,90 | 37,97 | 3K | 3 |
01/04/2024 | 0,34% | 0,13 | 38,15 | 37,51 | 37,51 | 38,15 | 1K | 8 |
28/03/2024 | 0,53% | 0,20 | 38,02 | 37,83 | 37,83 | 38,02 | 6K | 5 |
27/03/2024 | 0,16% | 0,06 | 37,82 | 37,77 | 37,77 | 37,82 | 11K | 2 |
26/03/2024 | 0,13% | 0,05 | 37,76 | 37,76 | 37,76 | 37,76 | 528 | 2 |
25/03/2024 | -0,24% | -0,09 | 37,71 | 37,80 | 37,71 | 37,80 | 5K | 2 |
22/03/2024 | 0,21% | 0,08 | 37,80 | 37,80 | 37,80 | 37,80 | 36K | 4 |
21/03/2024 | 0,32% | 0,12 | 37,72 | 37,60 | 37,56 | 37,72 | 19K | 14 |
20/03/2024 | -0,53% | -0,20 | 37,60 | 37,77 | 37,57 | 37,79 | 7K | 6 |
19/03/2024 | 0,64% | 0,24 | 37,80 | 38,01 | 37,68 | 38,01 | 49K | 15 |
18/03/2024 | 0,00% | 0,00 | 37,56 | 37,56 | 37,56 | 37,56 | 13K | 1 |
15/03/2024 | -0,21% | -0,08 | 37,56 | 37,44 | 37,44 | 37,56 | 3K | 4 |
14/03/2024 | -0,11% | -0,04 | 37,64 | 37,56 | 37,44 | 37,64 | 9K | 10 |
13/03/2024 | -0,21% | -0,08 | 37,68 | 37,88 | 37,68 | 37,88 | 19K | 7 |
12/03/2024 | -0,32% | -0,12 | 37,76 | 37,83 | 37,71 | 37,83 | 7K | 3 |
11/03/2024 | -0,05% | -0,02 | 37,88 | 38,16 | 37,68 | 38,16 | 58K | 10 |
08/03/2024 | 0,99% | 0,37 | 37,90 | 37,60 | 37,60 | 37,90 | 13K | 4 |
06/03/2024 | 0,00% | 0,00 | 37,53 | 37,50 | 37,44 | 37,53 | 169K | 9 |
05/03/2024 | 0,67% | 0,25 | 37,53 | 37,64 | 37,53 | 37,64 | 5K | 3 |
04/03/2024 | -1,17% | -0,44 | 37,28 | 37,16 | 37,16 | 37,32 | 12K | 4 |
01/03/2024 | -1,05% | -0,40 | 37,72 | 38,74 | 37,32 | 38,74 | 7K | 5 |
29/02/2024 | 2,34% | 0,87 | 38,12 | 38,12 | 38,12 | 38,12 | 38 | 1 |
28/02/2024 | 0,46% | 0,17 | 37,25 | 37,28 | 37,25 | 37,28 | 7K | 2 |
27/02/2024 | -0,75% | -0,28 | 37,08 | 37,56 | 37,08 | 37,56 | 6K | 2 |
26/02/2024 | -0,53% | -0,20 | 37,36 | 37,54 | 37,36 | 37,54 | 492K | 4 |
23/02/2024 | 1,19% | 0,44 | 37,56 | 37,20 | 37,20 | 37,56 | 342K | 12 |
22/02/2024 | 0,32% | 0,12 | 37,12 | 37,32 | 37,05 | 37,32 | 326K | 9 |
21/02/2024 | 0,03% | 0,01 | 37,00 | 37,24 | 37,00 | 37,24 | 276K | 12 |
20/02/2024 | -0,91% | -0,34 | 36,99 | 37,28 | 36,99 | 37,28 | 204K | 6 |
19/02/2024 | 0,00% | 0,00 | 37,33 | 37,33 | 37,33 | 37,33 | 8K | 1 |
16/02/2024 | -0,08% | -0,03 | 37,33 | 37,68 | 37,33 | 37,68 | 27K | 9 |
15/02/2024 | 0,03% | 0,01 | 37,36 | 37,00 | 37,00 | 37,76 | 111K | 8 |
14/02/2024 | -0,56% | -0,21 | 37,35 | 37,40 | 37,35 | 37,44 | 7K | 5 |
09/02/2024 | -0,74% | -0,28 | 37,56 | 37,68 | 37,40 | 37,68 | 11K | 8 |
08/02/2024 | 0,21% | 0,08 | 37,84 | 37,84 | 37,84 | 37,84 | 3K | 3 |
07/02/2024 | 0,21% | 0,08 | 37,76 | 37,80 | 37,76 | 37,80 | 7K | 5 |
06/02/2024 | -0,63% | -0,24 | 37,68 | 37,68 | 37,68 | 37,68 | 7K | 1 |
05/02/2024 | 0,00% | 0,00 | 37,92 | 37,96 | 37,92 | 38,00 | 22K | 6 |
02/02/2024 | 0,03% | 0,01 | 37,92 | 37,91 | 37,88 | 37,96 | 21K | 71 |
01/02/2024 | -0,18% | -0,07 | 37,91 | 38,17 | 37,87 | 38,17 | 34K | 8 |
31/01/2024 | 0,61% | 0,23 | 37,98 | 38,01 | 37,95 | 38,01 | 11K | 3 |
30/01/2024 | 0,08% | 0,03 | 37,75 | 37,98 | 37,75 | 37,98 | 55K | 3 |
29/01/2024 | 1,07% | 0,40 | 37,72 | 37,24 | 37,24 | 37,72 | 68K | 6 |
26/01/2024 | -0,32% | -0,12 | 37,32 | 37,12 | 37,12 | 37,40 | 103K | 7 |
25/01/2024 | 0,21% | 0,08 | 37,44 | 37,35 | 37,35 | 37,44 | 42K | 6 |
24/01/2024 | -0,61% | -0,23 | 37,36 | 37,44 | 37,36 | 37,44 | 10K | 5 |
23/01/2024 | -0,87% | -0,33 | 37,59 | 37,84 | 37,59 | 37,84 | 3K | 2 |
22/01/2024 | 1,39% | 0,52 | 37,92 | 37,76 | 37,60 | 37,92 | 5K | 4 |
19/01/2024 | 0,11% | 0,04 | 37,40 | 37,36 | 37,36 | 37,44 | 13K | 4 |
18/01/2024 | -0,32% | -0,12 | 37,36 | 37,40 | 37,20 | 37,50 | 119K | 7 |
17/01/2024 | -0,21% | -0,08 | 37,48 | 37,68 | 37,48 | 37,70 | 107K | 8 |
16/01/2024 | -2,39% | -0,92 | 37,56 | 37,47 | 37,47 | 37,64 | 10K | 7 |
15/01/2024 | 2,61% | 0,98 | 38,48 | 37,50 | 37,50 | 38,48 | 652 | 4 |
12/01/2024 | 0,24% | 0,09 | 37,50 | 37,44 | 37,44 | 37,50 | 50K | 7 |
11/01/2024 | 0,03% | 0,01 | 37,41 | 37,52 | 37,16 | 37,52 | 25K | 7 |
10/01/2024 | -0,32% | -0,12 | 37,40 | 36,88 | 36,88 | 37,48 | 5K | 5 |
09/01/2024 | 0,97% | 0,36 | 37,52 | 37,52 | 37,52 | 37,52 | 11K | 2 |
08/01/2024 | -0,43% | -0,16 | 37,16 | 37,00 | 37,00 | 37,25 | 46K | 5 |
05/01/2024 | -0,45% | -0,17 | 37,32 | 37,36 | 37,25 | 37,36 | 50K | 8 |
04/01/2024 | -0,69% | -0,26 | 37,49 | 37,52 | 37,49 | 37,52 | 6K | 3 |
03/01/2024 | 0,08% | 0,03 | 37,75 | 37,52 | 37,52 | 37,80 | 16K | 7 |
02/01/2024 | -1,92% | -0,74 | 37,72 | 38,46 | 37,56 | 38,46 | 69K | 16 |
28/12/2023 | 2,97% | 1,11 | 38,46 | 37,51 | 37,43 | 38,46 | 87K | 11 |
27/12/2023 | 0,84% | 0,31 | 37,35 | 37,51 | 37,20 | 37,51 | 33K | 11 |
26/12/2023 | -0,86% | -0,32 | 37,04 | 37,28 | 37,00 | 37,28 | 44K | 10 |
22/12/2023 | -0,11% | -0,04 | 37,36 | 37,45 | 37,27 | 37,45 | 27K | 5 |
21/12/2023 | -0,64% | -0,24 | 37,40 | 37,70 | 37,40 | 37,70 | 13K | 6 |
20/12/2023 | 0,97% | 0,36 | 37,64 | 37,38 | 37,38 | 37,64 | 2K | 3 |
19/12/2023 | -0,64% | -0,24 | 37,28 | 37,52 | 37,24 | 37,52 | 88K | 9 |
18/12/2023 | -1,47% | -0,56 | 37,52 | 37,92 | 37,52 | 37,92 | 3K | 5 |
15/12/2023 | 6,52% | 2,33 | 38,08 | 35,73 | 35,73 | 38,12 | 4K | 7 |
14/12/2023 | -4,54% | -1,70 | 35,75 | 37,45 | 35,75 | 39,29 | 39K | 15 |
12/12/2023 | 0,78% | 0,29 | 37,45 | 37,32 | 37,24 | 37,45 | 100K | 11 |
11/12/2023 | 0,11% | 0,04 | 37,16 | 37,16 | 37,16 | 37,36 | 39K | 8 |
08/12/2023 | -0,11% | -0,04 | 37,12 | 36,92 | 36,92 | 37,12 | 17K | 4 |
07/12/2023 | 0,00% | 0,00 | 37,16 | 37,16 | 37,16 | 37,16 | 1K | 2 |
06/12/2023 | -0,21% | -0,08 | 37,16 | 37,20 | 37,16 | 37,20 | 48K | 3 |
05/12/2023 | -0,21% | -0,08 | 37,24 | 37,44 | 37,21 | 37,46 | 33K | 8 |
04/12/2023 | 0,30% | 0,11 | 37,32 | 40,09 | 36,88 | 40,09 | 95K | 12 |
01/12/2023 | -0,51% | -0,19 | 37,21 | 37,40 | 36,60 | 37,40 | 17K | 10 |
30/11/2023 | 1,96% | 0,72 | 37,40 | 37,36 | 37,36 | 37,40 | 149 | 2 |
29/11/2023 | 0,66% | 0,24 | 36,68 | 36,68 | 36,64 | 36,68 | 8K | 3 |
28/11/2023 | -0,30% | -0,11 | 36,44 | 36,64 | 36,40 | 36,64 | 31K | 5 |
27/11/2023 | 0,86% | 0,31 | 36,55 | 36,52 | 36,52 | 36,56 | 177K | 7 |
24/11/2023 | 1,00% | 0,36 | 36,24 | 36,44 | 36,24 | 36,44 | 15K | 5 |
23/11/2023 | -2,02% | -0,74 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
22/11/2023 | 0,47% | 0,17 | 36,62 | 36,76 | 36,62 | 36,76 | 23K | 5 |
21/11/2023 | 1,36% | 0,49 | 36,45 | 36,50 | 36,43 | 36,50 | 8K | 3 |
20/11/2023 | -1,48% | -0,54 | 35,96 | 36,14 | 35,96 | 36,14 | 7K | 3 |
17/11/2023 | 1,05% | 0,38 | 36,50 | 35,92 | 35,92 | 36,50 | 46K | 8 |
16/11/2023 | 0,00% | 0,00 | 36,12 | 36,11 | 36,04 | 36,20 | 13K | 5 |
14/11/2023 | 0,00% | 0,00 | 36,12 | 35,88 | 35,88 | 36,12 | 23K | 15 |
13/11/2023 | -0,44% | -0,16 | 36,12 | 36,28 | 35,93 | 36,28 | 9K | 9 |
10/11/2023 | -0,11% | -0,04 | 36,28 | 36,36 | 36,00 | 36,36 | 19K | 6 |
09/11/2023 | 0,36% | 0,13 | 36,32 | 38,50 | 36,05 | 38,50 | 26K | 12 |
08/11/2023 | 0,95% | 0,34 | 36,19 | 36,16 | 36,12 | 36,20 | 3K | 6 |
07/11/2023 | -0,14% | -0,05 | 35,85 | 35,80 | 35,79 | 35,92 | 34K | 9 |
06/11/2023 | -0,72% | -0,26 | 35,90 | 36,16 | 35,90 | 36,20 | 63K | 13 |
03/11/2023 | -1,01% | -0,37 | 36,16 | 36,16 | 36,05 | 36,19 | 67K | 14 |
01/11/2023 | - | - | 36,53 | 36,68 | 36,53 | 36,76 | 203K | 7 |
Date,Open,High,Low,Close,Volume
23-May-24,38.80,38.80,38.35,38.50,11311
22-May-24,38.64,38.64,38.48,38.60,58264
21-May-24,38.12,38.37,38.06,38.37,17283
20-May-24,38.44,38.44,38.08,38.08,2742
17-May-24,38.36,38.36,38.28,38.28,34942
16-May-24,38.60,38.60,38.45,38.56,20744
15-May-24,38.80,38.80,38.56,38.65,130370
14-May-24,38.44,38.44,38.24,38.40,6379
13-May-24,38.40,38.56,38.20,38.36,50258
10-May-24,38.44,38.44,38.40,38.44,9683
09-May-24,38.44,38.44,38.44,38.44,384
08-May-24,37.91,37.91,37.88,37.88,75
07-May-24,37.98,37.98,37.80,37.88,6439
06-May-24,38.00,38.00,37.66,37.80,6200
03-May-24,37.78,37.84,37.68,37.76,19977
30-Apr-24,38.35,38.76,38.35,38.76,5171
29-Apr-24,37.72,38.12,37.72,38.12,112599
26-Apr-24,38.00,38.00,37.88,37.88,4324
24-Apr-24,38.24,38.24,38.20,38.20,5047
23-Apr-24,38.42,38.42,38.00,38.08,119547
22-Apr-24,38.42,38.51,38.42,38.51,1001
19-Apr-24,39.00,39.00,38.42,38.42,7587
18-Apr-24,38.88,39.00,38.80,39.00,5136
17-Apr-24,38.96,38.96,38.88,38.88,1713
16-Apr-24,38.52,38.96,38.52,38.80,52987
15-Apr-24,38.26,38.52,38.26,38.52,18460
12-Apr-24,38.15,38.39,38.15,38.28,36149
11-Apr-24,37.59,37.84,37.59,37.70,39489
10-Apr-24,37.61,37.79,37.60,37.60,8198
09-Apr-24,37.61,37.61,37.51,37.59,15786
08-Apr-24,37.71,37.71,37.59,37.61,3198
05-Apr-24,37.87,37.88,37.87,37.88,5188
04-Apr-24,37.64,37.75,37.62,37.69,204960
03-Apr-24,38.08,38.08,37.84,37.84,47517
02-Apr-24,37.90,37.97,37.90,37.97,3113
01-Apr-24,37.51,38.15,37.51,38.15,1367
28-Mar-24,37.83,38.02,37.83,38.02,5564
27-Mar-24,37.77,37.82,37.77,37.82,10513
26-Mar-24,37.76,37.76,37.76,37.76,528
25-Mar-24,37.80,37.80,37.71,37.71,5169
22-Mar-24,37.80,37.80,37.80,37.80,36061
21-Mar-24,37.60,37.72,37.56,37.72,18674
20-Mar-24,37.77,37.79,37.57,37.60,7395
19-Mar-24,38.01,38.01,37.68,37.80,48960
18-Mar-24,37.56,37.56,37.56,37.56,13258
15-Mar-24,37.44,37.56,37.44,37.56,2588
14-Mar-24,37.56,37.64,37.44,37.64,8872
13-Mar-24,37.88,37.88,37.68,37.68,19124
12-Mar-24,37.83,37.83,37.71,37.76,6904
11-Mar-24,38.16,38.16,37.68,37.88,58421
08-Mar-24,37.60,37.90,37.60,37.90,12606
06-Mar-24,37.50,37.53,37.44,37.53,169399
05-Mar-24,37.64,37.64,37.53,37.53,4879
04-Mar-24,37.16,37.32,37.16,37.28,12271
01-Mar-24,38.74,38.74,37.32,37.72,7191
29-Feb-24,38.12,38.12,38.12,38.12,38
28-Feb-24,37.28,37.28,37.25,37.25,7453
27-Feb-24,37.56,37.56,37.08,37.08,5900
26-Feb-24,37.54,37.54,37.36,37.36,491817
23-Feb-24,37.20,37.56,37.20,37.56,342133
22-Feb-24,37.32,37.32,37.05,37.12,326155
21-Feb-24,37.24,37.24,37.00,37.00,276415
20-Feb-24,37.28,37.28,36.99,36.99,204492
19-Feb-24,37.33,37.33,37.33,37.33,7503
16-Feb-24,37.68,37.68,37.33,37.33,26554
15-Feb-24,37.00,37.76,37.00,37.36,111011
14-Feb-24,37.40,37.44,37.35,37.35,6954
09-Feb-24,37.68,37.68,37.40,37.56,10712
08-Feb-24,37.84,37.84,37.84,37.84,3481
07-Feb-24,37.80,37.80,37.76,37.76,7102
06-Feb-24,37.68,37.68,37.68,37.68,7422
05-Feb-24,37.96,38.00,37.92,37.92,22264
02-Feb-24,37.91,37.96,37.88,37.92,21468
01-Feb-24,38.17,38.17,37.87,37.91,33751
31-Jan-24,38.01,38.01,37.95,37.98,10636
30-Jan-24,37.98,37.98,37.75,37.75,55189
29-Jan-24,37.24,37.72,37.24,37.72,67958
26-Jan-24,37.12,37.40,37.12,37.32,102522
25-Jan-24,37.35,37.44,37.35,37.44,42000
24-Jan-24,37.44,37.44,37.36,37.36,9530
23-Jan-24,37.84,37.84,37.59,37.59,2716
22-Jan-24,37.76,37.92,37.60,37.92,5030
19-Jan-24,37.36,37.44,37.36,37.40,12538
18-Jan-24,37.40,37.50,37.20,37.36,119357
17-Jan-24,37.68,37.70,37.48,37.48,107119
16-Jan-24,37.47,37.64,37.47,37.56,10146
15-Jan-24,37.50,38.48,37.50,38.48,652
12-Jan-24,37.44,37.50,37.44,37.50,50447
11-Jan-24,37.52,37.52,37.16,37.41,24866
10-Jan-24,36.88,37.48,36.88,37.40,4580
09-Jan-24,37.52,37.52,37.52,37.52,11143
08-Jan-24,37.00,37.25,37.00,37.16,45980
05-Jan-24,37.36,37.36,37.25,37.32,50247
04-Jan-24,37.52,37.52,37.49,37.49,5962
03-Jan-24,37.52,37.80,37.52,37.75,15745
02-Jan-24,38.46,38.46,37.56,37.72,68904
28-Dec-23,37.51,38.46,37.43,38.46,87353
27-Dec-23,37.51,37.51,37.20,37.35,32871
26-Dec-23,37.28,37.28,37.00,37.04,44070
22-Dec-23,37.45,37.45,37.27,37.36,27131
21-Dec-23,37.70,37.70,37.40,37.40,13093
20-Dec-23,37.38,37.64,37.38,37.64,1763
19-Dec-23,37.52,37.52,37.24,37.28,87955
18-Dec-23,37.92,37.92,37.52,37.52,3398
15-Dec-23,35.73,38.12,35.73,38.08,3984
14-Dec-23,37.45,39.29,35.75,35.75,38968
12-Dec-23,37.32,37.45,37.24,37.45,100060
11-Dec-23,37.16,37.36,37.16,37.16,39194
08-Dec-23,36.92,37.12,36.92,37.12,16529
07-Dec-23,37.16,37.16,37.16,37.16,1189
06-Dec-23,37.20,37.20,37.16,37.16,47687
05-Dec-23,37.44,37.46,37.21,37.24,33324
04-Dec-23,40.09,40.09,36.88,37.32,94512
01-Dec-23,37.40,37.40,36.60,37.21,16819
30-Nov-23,37.36,37.40,37.36,37.40,149
29-Nov-23,36.68,36.68,36.64,36.68,7776
28-Nov-23,36.64,36.64,36.40,36.44,31055
27-Nov-23,36.52,36.56,36.52,36.55,176654
24-Nov-23,36.44,36.44,36.24,36.24,15021
23-Nov-23,35.88,35.88,35.88,35.88,35
22-Nov-23,36.76,36.76,36.62,36.62,23197
21-Nov-23,36.50,36.50,36.43,36.45,7657
20-Nov-23,36.14,36.14,35.96,35.96,6888
17-Nov-23,35.92,36.50,35.92,36.50,46307
16-Nov-23,36.11,36.20,36.04,36.12,12690
14-Nov-23,35.88,36.12,35.88,36.12,23036
13-Nov-23,36.28,36.28,35.93,36.12,8957
10-Nov-23,36.36,36.36,36.00,36.28,19244
09-Nov-23,38.50,38.50,36.05,36.32,26365
08-Nov-23,36.16,36.20,36.12,36.19,3217
07-Nov-23,35.80,35.92,35.79,35.85,34364
06-Nov-23,36.16,36.20,35.90,35.90,63332
03-Nov-23,36.16,36.19,36.05,36.16,67344
01-Nov-23,36.68,36.76,36.53,36.53,202535
*exoneração de responsabilidade e termos de uso