Cotação atual, histórico e gráfico do papel: BITI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 2,12% | 2,03 | 97,73 | 95,70 | 95,12 | 98,41 | 82K | 35 |
23/05/2024 | -2,35% | -2,30 | 95,70 | 98,00 | 95,17 | 98,00 | 109K | 39 |
22/05/2024 | -0,94% | -0,93 | 98,00 | 99,79 | 98,00 | 99,99 | 202K | 62 |
21/05/2024 | 0,53% | 0,52 | 98,93 | 98,72 | 97,55 | 100,80 | 222K | 62 |
20/05/2024 | 3,26% | 3,11 | 98,41 | 95,50 | 94,15 | 98,41 | 134K | 47 |
17/05/2024 | 1,88% | 1,76 | 95,30 | 95,48 | 94,16 | 95,78 | 670K | 98 |
16/05/2024 | -1,92% | -1,83 | 93,54 | 96,62 | 93,00 | 96,62 | 171K | 57 |
15/05/2024 | 7,36% | 6,54 | 95,37 | 90,80 | 90,80 | 95,64 | 304K | 49 |
14/05/2024 | -3,56% | -3,28 | 88,83 | 91,78 | 88,65 | 91,78 | 120K | 39 |
13/05/2024 | 2,12% | 1,91 | 92,11 | 91,12 | 90,87 | 92,38 | 362K | 70 |
10/05/2024 | -0,86% | -0,78 | 90,20 | 91,00 | 88,52 | 91,98 | 35K | 30 |
09/05/2024 | 1,54% | 1,38 | 90,98 | 91,88 | 89,92 | 92,05 | 392K | 60 |
08/05/2024 | -3,02% | -2,79 | 89,60 | 92,29 | 89,60 | 92,39 | 1M | 366 |
07/05/2024 | -0,35% | -0,32 | 92,39 | 94,53 | 90,85 | 94,57 | 1M | 412 |
06/05/2024 | 2,56% | 2,31 | 92,71 | 91,86 | 91,81 | 93,22 | 430K | 79 |
03/05/2024 | 3,66% | 3,19 | 90,40 | 90,50 | 88,80 | 91,00 | 1M | 286 |
02/05/2024 | -4,59% | -4,20 | 87,21 | 91,00 | 86,86 | 91,00 | 407K | 121 |
30/04/2024 | -2,21% | -2,07 | 91,41 | 92,50 | 90,18 | 92,50 | 432K | 120 |
29/04/2024 | -3,88% | -3,77 | 93,48 | 99,00 | 92,00 | 99,00 | 604K | 195 |
26/04/2024 | 1,42% | 1,36 | 97,25 | 95,89 | 94,10 | 97,25 | 145K | 55 |
25/04/2024 | -0,51% | -0,49 | 95,89 | 93,95 | 93,95 | 96,97 | 197K | 60 |
24/04/2024 | -0,62% | -0,60 | 96,38 | 98,00 | 94,20 | 98,00 | 489K | 50 |
23/04/2024 | -2,24% | -2,22 | 96,98 | 99,00 | 96,12 | 99,40 | 665K | 182 |
22/04/2024 | 3,06% | 2,95 | 99,20 | 99,48 | 98,25 | 99,98 | 164K | 42 |
19/04/2024 | 0,07% | 0,07 | 96,25 | 98,00 | 95,45 | 98,45 | 820K | 94 |
18/04/2024 | 0,19% | 0,18 | 96,18 | 94,65 | 94,65 | 97,74 | 1M | 242 |
17/04/2024 | 0,16% | 0,15 | 96,00 | 95,86 | 91,00 | 96,00 | 2M | 481 |
16/04/2024 | -0,13% | -0,12 | 95,85 | 95,97 | 94,60 | 96,25 | 534K | 82 |
15/04/2024 | -4,02% | -4,02 | 95,97 | 101,98 | 94,78 | 101,98 | 458K | 131 |
12/04/2024 | -3,29% | -3,40 | 99,99 | 103,39 | 97,79 | 103,39 | 779K | 114 |
11/04/2024 | 0,39% | 0,40 | 103,39 | 101,84 | 101,80 | 103,50 | 614K | 114 |
10/04/2024 | 4,53% | 4,46 | 102,99 | 98,53 | 97,80 | 102,99 | 2M | 416 |
09/04/2024 | -4,25% | -4,37 | 98,53 | 102,44 | 98,20 | 103,48 | 973K | 216 |
08/04/2024 | 3,83% | 3,80 | 102,90 | 101,00 | 101,00 | 104,29 | 308K | 81 |
05/04/2024 | -1,33% | -1,34 | 99,10 | 97,70 | 96,82 | 100,11 | 221K | 53 |
04/04/2024 | 6,17% | 5,84 | 100,44 | 95,62 | 95,62 | 100,50 | 1M | 91 |
03/04/2024 | -3,83% | -3,77 | 94,60 | 99,00 | 94,60 | 99,52 | 1M | 722 |
02/04/2024 | -4,50% | -4,63 | 98,37 | 93,44 | 93,44 | 98,38 | 2M | 112 |
01/04/2024 | 0,91% | 0,93 | 103,00 | 102,96 | 99,52 | 103,00 | 3M | 91 |
28/03/2024 | 2,59% | 2,58 | 102,07 | 99,50 | 99,50 | 104,20 | 1M | 100 |
27/03/2024 | 0,49% | 0,49 | 99,49 | 103,34 | 97,00 | 103,78 | 1M | 205 |
26/03/2024 | -0,97% | -0,97 | 99,00 | 100,20 | 97,16 | 104,99 | 387K | 127 |
25/03/2024 | 10,46% | 9,47 | 99,97 | 91,50 | 91,50 | 100,04 | 684K | 157 |
22/03/2024 | -1,63% | -1,50 | 90,50 | 91,86 | 88,07 | 91,99 | 2M | 160 |
21/03/2024 | 1,07% | 0,97 | 92,00 | 92,10 | 90,50 | 95,42 | 2M | 313 |
20/03/2024 | -5,18% | -4,97 | 91,03 | 95,97 | 91,03 | 96,00 | 3M | 292 |
19/03/2024 | 0,00% | 0,00 | 96,00 | 93,80 | 91,60 | 96,00 | 403K | 107 |
18/03/2024 | -3,03% | -3,00 | 96,00 | 99,00 | 96,00 | 101,00 | 1M | 104 |
15/03/2024 | -1,98% | -2,00 | 99,00 | 100,00 | 97,50 | 101,69 | 583K | 138 |
14/03/2024 | -6,34% | -6,84 | 101,00 | 107,58 | 99,01 | 107,83 | 912K | 221 |
13/03/2024 | 2,73% | 2,87 | 107,84 | 106,03 | 104,97 | 109,89 | 2M | 613 |
12/03/2024 | -1,46% | -1,55 | 104,97 | 107,00 | 102,79 | 109,44 | 815K | 285 |
11/03/2024 | 6,01% | 6,04 | 106,52 | 100,61 | 100,61 | 109,00 | 2M | 239 |
08/03/2024 | 3,18% | 3,10 | 100,48 | 97,98 | 97,00 | 102,90 | 345K | 99 |
07/03/2024 | 1,29% | 1,24 | 97,38 | 98,66 | 95,50 | 98,67 | 1M | 331 |
06/03/2024 | 4,00% | 3,70 | 96,14 | 94,60 | 93,50 | 99,18 | 1M | 313 |
05/03/2024 | -6,25% | -6,16 | 92,44 | 100,96 | 89,91 | 104,98 | 1M | 261 |
04/03/2024 | 9,69% | 8,71 | 98,60 | 92,12 | 92,12 | 99,00 | 470K | 111 |
01/03/2024 | -0,18% | -0,16 | 89,89 | 90,05 | 89,14 | 92,92 | 453K | 152 |
29/02/2024 | 5,85% | 4,98 | 90,05 | 89,04 | 86,85 | 90,05 | 424K | 173 |
28/02/2024 | 5,02% | 4,07 | 85,07 | 83,50 | 83,50 | 89,10 | 798K | 165 |
27/02/2024 | 5,88% | 4,50 | 81,00 | 77,02 | 77,02 | 82,99 | 340K | 66 |
26/02/2024 | 1,38% | 1,04 | 76,50 | 76,09 | 75,69 | 79,02 | 777K | 90 |
23/02/2024 | 0,69% | 0,52 | 75,46 | 74,95 | 74,29 | 77,67 | 389K | 540 |
22/02/2024 | 2,38% | 1,74 | 74,94 | 73,22 | 73,00 | 74,94 | 291K | 46 |
21/02/2024 | 0,62% | 0,45 | 73,20 | 72,75 | 71,12 | 73,65 | 288K | 58 |
20/02/2024 | -1,02% | -0,75 | 72,75 | 75,90 | 72,75 | 77,81 | 538K | 176 |
19/02/2024 | 0,41% | 0,30 | 73,50 | 74,52 | 73,50 | 78,34 | 1M | 96 |
16/02/2024 | -5,06% | -3,90 | 73,20 | 78,28 | 73,20 | 78,50 | 202K | 58 |
15/02/2024 | -0,08% | -0,06 | 77,10 | 77,68 | 76,01 | 80,00 | 535K | 109 |
14/02/2024 | 14,91% | 10,01 | 77,16 | 79,49 | 74,52 | 79,49 | 520K | 115 |
09/02/2024 | 3,09% | 2,01 | 67,15 | 66,12 | 66,12 | 69,97 | 362K | 64 |
08/02/2024 | 4,39% | 2,74 | 65,14 | 62,52 | 62,52 | 66,48 | 126K | 43 |
07/02/2024 | 0,73% | 0,45 | 62,40 | 62,98 | 61,73 | 63,24 | 346K | 25 |
06/02/2024 | 0,73% | 0,45 | 61,95 | 61,81 | 61,68 | 62,21 | 29K | 18 |
05/02/2024 | -0,08% | -0,05 | 61,50 | 62,58 | 61,31 | 62,60 | 131K | 26 |
02/02/2024 | 1,52% | 0,92 | 61,55 | 63,48 | 60,75 | 65,00 | 95K | 28 |
01/02/2024 | 0,40% | 0,24 | 60,63 | 60,39 | 59,85 | 61,00 | 171K | 24 |
31/01/2024 | -4,45% | -2,81 | 60,39 | 63,38 | 60,39 | 63,44 | 118K | 40 |
30/01/2024 | 0,65% | 0,41 | 63,20 | 64,89 | 61,60 | 64,89 | 223K | 25 |
29/01/2024 | 6,60% | 3,89 | 62,79 | 59,52 | 59,52 | 64,45 | 34K | 35 |
26/01/2024 | 5,18% | 2,90 | 58,90 | 57,52 | 57,52 | 64,95 | 373K | 39 |
25/01/2024 | -2,86% | -1,65 | 56,00 | 57,65 | 56,00 | 57,65 | 149K | 43 |
24/01/2024 | 0,30% | 0,17 | 57,65 | 57,48 | 57,34 | 58,48 | 26K | 21 |
23/01/2024 | -2,97% | -1,76 | 57,48 | 59,24 | 56,64 | 59,24 | 284K | 87 |
22/01/2024 | -3,03% | -1,85 | 59,24 | 61,09 | 58,24 | 61,09 | 99K | 49 |
19/01/2024 | 2,23% | 1,33 | 61,09 | 60,02 | 58,76 | 62,46 | 167K | 38 |
18/01/2024 | -1,71% | -1,04 | 59,76 | 61,02 | 59,76 | 62,27 | 109K | 41 |
17/01/2024 | -2,00% | -1,24 | 60,80 | 63,50 | 60,80 | 63,50 | 162K | 23 |
16/01/2024 | 0,50% | 0,31 | 62,04 | 61,73 | 61,34 | 64,00 | 473K | 79 |
15/01/2024 | -1,98% | -1,25 | 61,73 | 62,98 | 61,36 | 62,98 | 126K | 62 |
12/01/2024 | -3,11% | -2,02 | 62,98 | 66,00 | 61,00 | 66,20 | 315K | 86 |
11/01/2024 | -2,71% | -1,81 | 65,00 | 71,69 | 65,00 | 71,85 | 614K | 93 |
10/01/2024 | -8,08% | -5,87 | 66,81 | 72,68 | 65,10 | 72,68 | 458K | 110 |
09/01/2024 | 7,96% | 5,36 | 72,68 | 67,70 | 67,68 | 78,98 | 339K | 325 |
08/01/2024 | 5,68% | 3,62 | 67,32 | 65,40 | 65,04 | 67,36 | 193K | 45 |
05/01/2024 | 0,33% | 0,21 | 63,70 | 62,13 | 62,13 | 66,27 | 131K | 45 |
04/01/2024 | 1,84% | 1,15 | 63,49 | 63,38 | 62,02 | 63,63 | 132K | 39 |
03/01/2024 | -4,42% | -2,88 | 62,34 | 65,22 | 61,30 | 65,22 | 105K | 41 |
02/01/2024 | 6,07% | 3,73 | 65,22 | 62,99 | 62,99 | 66,80 | 38K | 23 |
28/12/2023 | -0,79% | -0,49 | 61,49 | 62,69 | 61,34 | 62,69 | 248K | 32 |
27/12/2023 | -1,62% | -1,02 | 61,98 | 63,00 | 61,12 | 63,02 | 14K | 11 |
26/12/2023 | -0,13% | -0,08 | 63,00 | 63,08 | 59,99 | 63,08 | 99K | 30 |
22/12/2023 | 4,61% | 2,78 | 63,08 | 63,18 | 62,63 | 63,18 | 51K | 21 |
21/12/2023 | -2,62% | -1,62 | 60,30 | 62,83 | 60,30 | 63,40 | 461K | 43 |
20/12/2023 | 2,41% | 1,46 | 61,92 | 60,49 | 60,16 | 63,20 | 118K | 34 |
19/12/2023 | 0,60% | 0,36 | 60,46 | 60,10 | 58,50 | 61,62 | 161K | 35 |
18/12/2023 | 0,59% | 0,35 | 60,10 | 59,76 | 57,00 | 62,28 | 138K | 23 |
15/12/2023 | -1,16% | -0,70 | 59,75 | 60,45 | 58,26 | 60,88 | 127K | 23 |
14/12/2023 | 3,42% | 2,00 | 60,45 | 58,45 | 57,58 | 60,66 | 324K | 35 |
13/12/2023 | -1,76% | -1,05 | 58,45 | 59,55 | 58,11 | 59,55 | 115K | 36 |
12/12/2023 | 4,85% | 2,75 | 59,50 | 58,35 | 57,36 | 60,79 | 235K | 16 |
11/12/2023 | -6,34% | -3,84 | 56,75 | 60,45 | 56,00 | 60,99 | 123K | 44 |
08/12/2023 | 2,64% | 1,56 | 60,59 | 60,49 | 60,45 | 63,17 | 17K | 9 |
07/12/2023 | -1,04% | -0,62 | 59,03 | 59,66 | 59,00 | 59,70 | 202K | 14 |
06/12/2023 | -0,83% | -0,50 | 59,65 | 62,64 | 58,39 | 66,20 | 319K | 35 |
05/12/2023 | 4,79% | 2,75 | 60,15 | 57,41 | 57,40 | 61,00 | 301K | 13 |
04/12/2023 | 8,90% | 4,69 | 57,40 | 52,71 | 52,71 | 57,40 | 1M | 58 |
01/12/2023 | 1,91% | 0,99 | 52,71 | 52,82 | 52,59 | 52,92 | 843K | 25 |
30/11/2023 | 1,11% | 0,57 | 51,72 | 51,98 | 51,52 | 51,98 | 204K | 9 |
29/11/2023 | -0,72% | -0,37 | 51,15 | 51,40 | 51,15 | 54,30 | 68K | 21 |
28/11/2023 | 2,02% | 1,02 | 51,52 | 51,39 | 51,09 | 54,48 | 207K | 27 |
27/11/2023 | -6,48% | -3,50 | 50,50 | 54,00 | 50,50 | 54,00 | 398K | 36 |
24/11/2023 | -1,78% | -0,98 | 54,00 | 53,45 | 50,85 | 58,54 | 233K | 107 |
23/11/2023 | -0,78% | -0,43 | 54,98 | 55,40 | 53,45 | 57,90 | 85K | 21 |
22/11/2023 | 1,17% | 0,64 | 55,41 | 54,77 | 54,77 | 58,95 | 135K | 21 |
21/11/2023 | -0,53% | -0,29 | 54,77 | 55,06 | 53,93 | 57,36 | 99K | 23 |
20/11/2023 | 3,05% | 1,63 | 55,06 | 54,42 | 54,42 | 55,06 | 41K | 10 |
17/11/2023 | 2,10% | 1,10 | 53,43 | 52,63 | 52,63 | 53,43 | 89K | 20 |
16/11/2023 | 1,18% | 0,61 | 52,33 | 53,71 | 51,93 | 55,10 | 90K | 45 |
14/11/2023 | -4,15% | -2,24 | 51,72 | 53,20 | 51,72 | 53,53 | 256K | 49 |
13/11/2023 | 0,63% | 0,34 | 53,96 | 53,65 | 53,00 | 53,96 | 252K | 30 |
10/11/2023 | 1,96% | 1,03 | 53,62 | 52,59 | 52,54 | 53,96 | 197K | 198 |
09/11/2023 | - | - | 52,59 | 51,19 | 49,00 | 53,17 | 295K | 107 |
Date,Open,High,Low,Close,Volume
24-May-24,95.70,98.41,95.12,97.73,82239
23-May-24,98.00,98.00,95.17,95.70,109130
22-May-24,99.79,99.99,98.00,98.00,201684
21-May-24,98.72,100.80,97.55,98.93,222189
20-May-24,95.50,98.41,94.15,98.41,133756
17-May-24,95.48,95.78,94.16,95.30,670021
16-May-24,96.62,96.62,93.00,93.54,170714
15-May-24,90.80,95.64,90.80,95.37,304004
14-May-24,91.78,91.78,88.65,88.83,119972
13-May-24,91.12,92.38,90.87,92.11,362126
10-May-24,91.00,91.98,88.52,90.20,34823
09-May-24,91.88,92.05,89.92,90.98,391604
08-May-24,92.29,92.39,89.60,89.60,1403147
07-May-24,94.53,94.57,90.85,92.39,1216917
06-May-24,91.86,93.22,91.81,92.71,430060
03-May-24,90.50,91.00,88.80,90.40,1139549
02-May-24,91.00,91.00,86.86,87.21,406962
30-Apr-24,92.50,92.50,90.18,91.41,431668
29-Apr-24,99.00,99.00,92.00,93.48,604231
26-Apr-24,95.89,97.25,94.10,97.25,144659
25-Apr-24,93.95,96.97,93.95,95.89,196618
24-Apr-24,98.00,98.00,94.20,96.38,489201
23-Apr-24,99.00,99.40,96.12,96.98,665050
22-Apr-24,99.48,99.98,98.25,99.20,163664
19-Apr-24,98.00,98.45,95.45,96.25,820348
18-Apr-24,94.65,97.74,94.65,96.18,1149788
17-Apr-24,95.86,96.00,91.00,96.00,2307522
16-Apr-24,95.97,96.25,94.60,95.85,533756
15-Apr-24,101.98,101.98,94.78,95.97,458174
12-Apr-24,103.39,103.39,97.79,99.99,779179
11-Apr-24,101.84,103.50,101.80,103.39,613609
10-Apr-24,98.53,102.99,97.80,102.99,1637494
09-Apr-24,102.44,103.48,98.20,98.53,972972
08-Apr-24,101.00,104.29,101.00,102.90,308492
05-Apr-24,97.70,100.11,96.82,99.10,221402
04-Apr-24,95.62,100.50,95.62,100.44,1266321
03-Apr-24,99.00,99.52,94.60,94.60,1107516
02-Apr-24,93.44,98.38,93.44,98.37,1509122
01-Apr-24,102.96,103.00,99.52,103.00,2555125
28-Mar-24,99.50,104.20,99.50,102.07,1193489
27-Mar-24,103.34,103.78,97.00,99.49,1239521
26-Mar-24,100.20,104.99,97.16,99.00,386559
25-Mar-24,91.50,100.04,91.50,99.97,683552
22-Mar-24,91.86,91.99,88.07,90.50,1920461
21-Mar-24,92.10,95.42,90.50,92.00,1660866
20-Mar-24,95.97,96.00,91.03,91.03,2578925
19-Mar-24,93.80,96.00,91.60,96.00,403283
18-Mar-24,99.00,101.00,96.00,96.00,1036814
15-Mar-24,100.00,101.69,97.50,99.00,582736
14-Mar-24,107.58,107.83,99.01,101.00,911541
13-Mar-24,106.03,109.89,104.97,107.84,2191458
12-Mar-24,107.00,109.44,102.79,104.97,814908
11-Mar-24,100.61,109.00,100.61,106.52,1871324
08-Mar-24,97.98,102.90,97.00,100.48,345238
07-Mar-24,98.66,98.67,95.50,97.38,1206846
06-Mar-24,94.60,99.18,93.50,96.14,1425806
05-Mar-24,100.96,104.98,89.91,92.44,1046350
04-Mar-24,92.12,99.00,92.12,98.60,469527
01-Mar-24,90.05,92.92,89.14,89.89,453359
29-Feb-24,89.04,90.05,86.85,90.05,423651
28-Feb-24,83.50,89.10,83.50,85.07,797589
27-Feb-24,77.02,82.99,77.02,81.00,340168
26-Feb-24,76.09,79.02,75.69,76.50,776994
23-Feb-24,74.95,77.67,74.29,75.46,389027
22-Feb-24,73.22,74.94,73.00,74.94,290647
21-Feb-24,72.75,73.65,71.12,73.20,287706
20-Feb-24,75.90,77.81,72.75,72.75,537862
19-Feb-24,74.52,78.34,73.50,73.50,1172884
16-Feb-24,78.28,78.50,73.20,73.20,202173
15-Feb-24,77.68,80.00,76.01,77.10,535286
14-Feb-24,79.49,79.49,74.52,77.16,520124
09-Feb-24,66.12,69.97,66.12,67.15,361699
08-Feb-24,62.52,66.48,62.52,65.14,126377
07-Feb-24,62.98,63.24,61.73,62.40,345715
06-Feb-24,61.81,62.21,61.68,61.95,28872
05-Feb-24,62.58,62.60,61.31,61.50,131203
02-Feb-24,63.48,65.00,60.75,61.55,94538
01-Feb-24,60.39,61.00,59.85,60.63,170708
31-Jan-24,63.38,63.44,60.39,60.39,118391
30-Jan-24,64.89,64.89,61.60,63.20,223476
29-Jan-24,59.52,64.45,59.52,62.79,33588
26-Jan-24,57.52,64.95,57.52,58.90,373202
25-Jan-24,57.65,57.65,56.00,56.00,149489
24-Jan-24,57.48,58.48,57.34,57.65,26429
23-Jan-24,59.24,59.24,56.64,57.48,284473
22-Jan-24,61.09,61.09,58.24,59.24,99288
19-Jan-24,60.02,62.46,58.76,61.09,167227
18-Jan-24,61.02,62.27,59.76,59.76,109051
17-Jan-24,63.50,63.50,60.80,60.80,161889
16-Jan-24,61.73,64.00,61.34,62.04,472849
15-Jan-24,62.98,62.98,61.36,61.73,126235
12-Jan-24,66.00,66.20,61.00,62.98,315324
11-Jan-24,71.69,71.85,65.00,65.00,613674
10-Jan-24,72.68,72.68,65.10,66.81,458047
09-Jan-24,67.70,78.98,67.68,72.68,338775
08-Jan-24,65.40,67.36,65.04,67.32,193025
05-Jan-24,62.13,66.27,62.13,63.70,130837
04-Jan-24,63.38,63.63,62.02,63.49,131555
03-Jan-24,65.22,65.22,61.30,62.34,105120
02-Jan-24,62.99,66.80,62.99,65.22,37519
28-Dec-23,62.69,62.69,61.34,61.49,247546
27-Dec-23,63.00,63.02,61.12,61.98,13794
26-Dec-23,63.08,63.08,59.99,63.00,99453
22-Dec-23,63.18,63.18,62.63,63.08,50997
21-Dec-23,62.83,63.40,60.30,60.30,461040
20-Dec-23,60.49,63.20,60.16,61.92,117521
19-Dec-23,60.10,61.62,58.50,60.46,161252
18-Dec-23,59.76,62.28,57.00,60.10,138485
15-Dec-23,60.45,60.88,58.26,59.75,127021
14-Dec-23,58.45,60.66,57.58,60.45,323941
13-Dec-23,59.55,59.55,58.11,58.45,114756
12-Dec-23,58.35,60.79,57.36,59.50,235013
11-Dec-23,60.45,60.99,56.00,56.75,123257
08-Dec-23,60.49,63.17,60.45,60.59,17427
07-Dec-23,59.66,59.70,59.00,59.03,201591
06-Dec-23,62.64,66.20,58.39,59.65,318881
05-Dec-23,57.41,61.00,57.40,60.15,300517
04-Dec-23,52.71,57.40,52.71,57.40,1415216
01-Dec-23,52.82,52.92,52.59,52.71,843341
30-Nov-23,51.98,51.98,51.52,51.72,204150
29-Nov-23,51.40,54.30,51.15,51.15,68473
28-Nov-23,51.39,54.48,51.09,51.52,206755
27-Nov-23,54.00,54.00,50.50,50.50,398180
24-Nov-23,53.45,58.54,50.85,54.00,232685
23-Nov-23,55.40,57.90,53.45,54.98,85376
22-Nov-23,54.77,58.95,54.77,55.41,134930
21-Nov-23,55.06,57.36,53.93,54.77,99262
20-Nov-23,54.42,55.06,54.42,55.06,41160
17-Nov-23,52.63,53.43,52.63,53.43,89457
16-Nov-23,53.71,55.10,51.93,52.33,90155
14-Nov-23,53.20,53.53,51.72,51.72,255653
13-Nov-23,53.65,53.96,53.00,53.96,252143
10-Nov-23,52.59,53.96,52.54,53.62,197424
09-Nov-23,51.19,53.17,49.00,52.59,294851
*exoneração de responsabilidade e termos de uso