Cotação atual, histórico e gráfico do papel: BOAC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,50% | 0,76 | 51,26 | 50,11 | 50,11 | 51,30 | 106K | 52 |
23/05/2024 | -1,19% | -0,61 | 50,50 | 51,23 | 50,15 | 51,23 | 28K | 26 |
22/05/2024 | 1,01% | 0,51 | 51,11 | 50,71 | 50,66 | 51,20 | 346K | 95 |
21/05/2024 | 2,62% | 1,29 | 50,60 | 49,75 | 49,35 | 50,60 | 86K | 56 |
20/05/2024 | -1,66% | -0,83 | 49,31 | 50,14 | 49,31 | 50,45 | 450K | 87 |
17/05/2024 | -0,36% | -0,18 | 50,14 | 50,55 | 50,00 | 50,55 | 80K | 43 |
16/05/2024 | 0,64% | 0,32 | 50,32 | 50,97 | 49,70 | 50,97 | 488K | 68 |
15/05/2024 | 1,11% | 0,55 | 50,00 | 49,45 | 49,45 | 50,45 | 56K | 60 |
14/05/2024 | 0,49% | 0,24 | 49,45 | 49,31 | 49,00 | 49,70 | 29K | 40 |
13/05/2024 | -0,75% | -0,37 | 49,21 | 49,68 | 49,20 | 49,68 | 516K | 754 |
10/05/2024 | 0,83% | 0,41 | 49,58 | 49,40 | 49,28 | 49,71 | 528K | 752 |
09/05/2024 | 2,20% | 1,06 | 49,17 | 48,30 | 48,30 | 49,30 | 108K | 70 |
08/05/2024 | 0,54% | 0,26 | 48,11 | 47,95 | 47,76 | 48,19 | 2M | 41 |
07/05/2024 | 0,02% | 0,01 | 47,85 | 48,00 | 47,46 | 48,27 | 88K | 48 |
06/05/2024 | 1,25% | 0,59 | 47,84 | 47,35 | 47,35 | 47,95 | 440K | 126 |
03/05/2024 | -0,21% | -0,10 | 47,25 | 47,34 | 46,98 | 47,40 | 323K | 165 |
02/05/2024 | -1,68% | -0,81 | 47,35 | 48,16 | 46,89 | 48,16 | 683K | 327 |
30/04/2024 | 0,15% | 0,07 | 48,16 | 48,10 | 48,09 | 48,75 | 585K | 96 |
29/04/2024 | -0,91% | -0,44 | 48,09 | 48,53 | 47,91 | 48,66 | 749K | 1.338 |
26/04/2024 | -0,94% | -0,46 | 48,53 | 48,90 | 48,37 | 48,95 | 89K | 50 |
25/04/2024 | -0,91% | -0,45 | 48,99 | 48,88 | 48,54 | 49,17 | 162K | 63 |
24/04/2024 | 0,94% | 0,46 | 49,44 | 48,98 | 48,98 | 49,65 | 78K | 62 |
23/04/2024 | -0,02% | -0,01 | 48,98 | 48,99 | 48,95 | 49,38 | 1M | 104 |
22/04/2024 | 2,43% | 1,16 | 48,99 | 47,93 | 47,93 | 48,99 | 319K | 82 |
19/04/2024 | 2,00% | 0,94 | 47,83 | 46,80 | 46,80 | 48,26 | 1M | 114 |
18/04/2024 | 1,21% | 0,56 | 46,89 | 46,33 | 46,13 | 47,38 | 1M | 74 |
17/04/2024 | 1,36% | 0,62 | 46,33 | 45,79 | 45,60 | 46,55 | 1M | 81 |
16/04/2024 | -1,80% | -0,84 | 45,71 | 47,50 | 45,09 | 47,95 | 2M | 1.111 |
15/04/2024 | 1,66% | 0,76 | 46,55 | 46,00 | 46,00 | 47,60 | 1M | 70 |
12/04/2024 | -1,17% | -0,54 | 45,79 | 46,25 | 45,63 | 46,30 | 221K | 48 |
11/04/2024 | -0,71% | -0,33 | 46,33 | 45,92 | 45,91 | 46,68 | 192K | 68 |
10/04/2024 | -1,19% | -0,56 | 46,66 | 46,77 | 46,46 | 47,00 | 609K | 51 |
09/04/2024 | 0,00% | 0,00 | 47,22 | 47,22 | 46,72 | 47,36 | 34K | 40 |
08/04/2024 | 0,06% | 0,03 | 47,22 | 47,19 | 47,01 | 47,29 | 757K | 66 |
05/04/2024 | 0,96% | 0,45 | 47,19 | 46,57 | 46,36 | 47,28 | 77K | 51 |
04/04/2024 | -0,87% | -0,41 | 46,74 | 47,15 | 46,60 | 47,53 | 123K | 55 |
03/04/2024 | 0,15% | 0,07 | 47,15 | 47,08 | 47,08 | 48,14 | 979K | 91 |
02/04/2024 | -0,93% | -0,44 | 47,08 | 47,22 | 46,86 | 47,37 | 185K | 62 |
01/04/2024 | -0,19% | -0,09 | 47,52 | 47,62 | 47,40 | 48,00 | 1M | 80 |
28/03/2024 | 1,06% | 0,50 | 47,61 | 47,20 | 46,74 | 47,61 | 58K | 44 |
27/03/2024 | 2,30% | 1,06 | 47,11 | 46,22 | 46,22 | 47,11 | 1M | 70 |
26/03/2024 | 0,26% | 0,12 | 46,05 | 46,04 | 45,92 | 46,36 | 83K | 32 |
25/03/2024 | -1,33% | -0,62 | 45,93 | 46,55 | 45,75 | 46,55 | 125K | 67 |
22/03/2024 | -0,19% | -0,09 | 46,55 | 46,65 | 46,16 | 46,73 | 34K | 49 |
21/03/2024 | 1,66% | 0,76 | 46,64 | 45,90 | 45,90 | 46,84 | 2M | 745 |
20/03/2024 | 1,41% | 0,64 | 45,88 | 45,23 | 44,99 | 45,88 | 37K | 42 |
19/03/2024 | 0,15% | 0,07 | 45,24 | 45,17 | 45,17 | 45,80 | 1M | 60 |
18/03/2024 | 1,30% | 0,58 | 45,17 | 44,57 | 44,25 | 45,28 | 1M | 87 |
15/03/2024 | 0,65% | 0,29 | 44,59 | 44,58 | 44,30 | 44,92 | 3M | 58 |
14/03/2024 | 0,80% | 0,35 | 44,30 | 44,96 | 44,23 | 44,96 | 2M | 97 |
13/03/2024 | -1,85% | -0,83 | 43,95 | 44,20 | 43,95 | 45,46 | 496K | 59 |
12/03/2024 | 0,56% | 0,25 | 44,78 | 44,66 | 44,66 | 45,06 | 1M | 62 |
11/03/2024 | 0,07% | 0,03 | 44,53 | 44,50 | 44,06 | 44,65 | 91K | 58 |
08/03/2024 | 1,23% | 0,54 | 44,50 | 44,06 | 44,06 | 44,90 | 80K | 78 |
07/03/2024 | 0,34% | 0,15 | 43,96 | 43,67 | 43,59 | 44,25 | 766K | 260 |
06/03/2024 | 0,11% | 0,05 | 43,81 | 42,06 | 42,06 | 44,04 | 64K | 63 |
05/03/2024 | 0,60% | 0,26 | 43,76 | 43,59 | 43,13 | 44,19 | 925K | 79 |
04/03/2024 | 1,97% | 0,84 | 43,50 | 42,75 | 42,25 | 43,79 | 1M | 91 |
01/03/2024 | 0,07% | 0,03 | 42,66 | 42,63 | 42,39 | 42,87 | 5M | 131 |
29/02/2024 | 0,59% | 0,25 | 42,63 | 42,80 | 42,47 | 43,05 | 71K | 44 |
28/02/2024 | 0,38% | 0,16 | 42,38 | 42,00 | 42,00 | 42,93 | 215K | 74 |
27/02/2024 | 0,24% | 0,10 | 42,22 | 41,89 | 41,65 | 42,45 | 208K | 53 |
26/02/2024 | -0,45% | -0,19 | 42,12 | 42,31 | 41,77 | 42,46 | 29K | 70 |
23/02/2024 | 1,80% | 0,75 | 42,31 | 41,56 | 41,56 | 42,45 | 183K | 59 |
22/02/2024 | 0,17% | 0,07 | 41,56 | 42,20 | 41,40 | 42,20 | 311K | 200 |
21/02/2024 | -0,67% | -0,28 | 41,49 | 41,77 | 40,93 | 41,77 | 41K | 40 |
20/02/2024 | -2,09% | -0,89 | 41,77 | 42,65 | 41,69 | 42,65 | 98K | 68 |
19/02/2024 | 0,80% | 0,34 | 42,66 | 42,38 | 41,95 | 42,66 | 104K | 40 |
16/02/2024 | 0,24% | 0,10 | 42,32 | 42,22 | 40,85 | 42,37 | 78K | 66 |
15/02/2024 | 2,93% | 1,20 | 42,22 | 41,03 | 41,03 | 42,38 | 245K | 56 |
14/02/2024 | 0,05% | 0,02 | 41,02 | 41,08 | 40,90 | 41,12 | 11K | 40 |
09/02/2024 | -1,09% | -0,45 | 41,00 | 42,28 | 40,92 | 42,28 | 254K | 58 |
08/02/2024 | 0,46% | 0,19 | 41,45 | 41,45 | 40,96 | 41,50 | 32K | 47 |
07/02/2024 | 1,08% | 0,44 | 41,26 | 40,82 | 40,48 | 41,26 | 39K | 65 |
06/02/2024 | -0,49% | -0,20 | 40,82 | 41,85 | 40,76 | 41,85 | 202K | 66 |
05/02/2024 | -1,28% | -0,53 | 41,02 | 41,55 | 41,02 | 41,75 | 289K | 47 |
02/02/2024 | 0,17% | 0,07 | 41,55 | 40,65 | 40,65 | 41,80 | 891K | 66 |
01/02/2024 | -1,87% | -0,79 | 41,48 | 42,27 | 40,56 | 42,33 | 503K | 87 |
31/01/2024 | -1,70% | -0,73 | 42,27 | 43,00 | 42,23 | 43,26 | 537K | 74 |
30/01/2024 | 3,89% | 1,61 | 43,00 | 42,00 | 41,81 | 43,21 | 3M | 162 |
29/01/2024 | 0,98% | 0,40 | 41,39 | 40,99 | 40,87 | 41,50 | 105K | 65 |
26/01/2024 | 0,37% | 0,15 | 40,99 | 41,00 | 40,84 | 41,32 | 110K | 43 |
25/01/2024 | 0,76% | 0,31 | 40,84 | 41,00 | 40,46 | 41,00 | 84K | 66 |
24/01/2024 | 0,02% | 0,01 | 40,53 | 40,85 | 40,44 | 40,96 | 148K | 47 |
23/01/2024 | 0,07% | 0,03 | 40,52 | 40,85 | 40,24 | 40,85 | 2M | 82 |
22/01/2024 | 2,32% | 0,92 | 40,49 | 39,58 | 39,58 | 40,78 | 5M | 120 |
19/01/2024 | 1,31% | 0,51 | 39,57 | 39,24 | 38,96 | 39,70 | 1M | 51 |
18/01/2024 | -0,20% | -0,08 | 39,06 | 39,93 | 38,93 | 39,93 | 1M | 49 |
17/01/2024 | -0,63% | -0,25 | 39,14 | 39,40 | 38,67 | 39,40 | 188K | 60 |
16/01/2024 | -2,14% | -0,86 | 39,39 | 39,89 | 39,10 | 39,89 | 264K | 75 |
15/01/2024 | 1,39% | 0,55 | 40,25 | 39,70 | 38,70 | 41,42 | 84K | 98 |
12/01/2024 | -1,61% | -0,65 | 39,70 | 39,80 | 38,86 | 40,15 | 974K | 126 |
11/01/2024 | -1,37% | -0,56 | 40,35 | 41,73 | 40,00 | 41,73 | 356K | 75 |
10/01/2024 | -0,61% | -0,25 | 40,91 | 41,16 | 40,69 | 41,16 | 104K | 44 |
09/01/2024 | -2,00% | -0,84 | 41,16 | 42,04 | 41,06 | 42,04 | 448K | 77 |
08/01/2024 | -0,59% | -0,25 | 42,00 | 42,25 | 41,10 | 42,25 | 474K | 103 |
05/01/2024 | 2,10% | 0,87 | 42,25 | 41,16 | 41,16 | 42,25 | 589K | 90 |
04/01/2024 | 0,71% | 0,29 | 41,38 | 41,09 | 41,09 | 42,07 | 283K | 61 |
03/01/2024 | -1,51% | -0,63 | 41,09 | 41,90 | 40,93 | 41,90 | 887K | 177 |
02/01/2024 | 2,18% | 0,89 | 41,72 | 40,83 | 40,58 | 41,84 | 4M | 150 |
28/12/2023 | 0,34% | 0,14 | 40,83 | 41,42 | 40,83 | 41,42 | 529K | 79 |
27/12/2023 | -0,37% | -0,15 | 40,69 | 40,83 | 40,69 | 40,99 | 119K | 62 |
26/12/2023 | 0,72% | 0,29 | 40,84 | 40,55 | 40,48 | 40,91 | 130K | 48 |
22/12/2023 | 0,45% | 0,18 | 40,55 | 40,37 | 40,36 | 40,86 | 101K | 56 |
21/12/2023 | -1,51% | -0,62 | 40,37 | 40,99 | 40,20 | 40,99 | 324K | 70 |
20/12/2023 | 0,64% | 0,26 | 40,99 | 40,70 | 40,48 | 41,12 | 6M | 123 |
19/12/2023 | -0,66% | -0,27 | 40,73 | 41,00 | 40,00 | 41,00 | 6M | 193 |
18/12/2023 | -0,77% | -0,32 | 41,00 | 41,32 | 41,00 | 41,69 | 207K | 146 |
15/12/2023 | -0,60% | -0,25 | 41,32 | 42,00 | 41,20 | 42,35 | 286K | 79 |
14/12/2023 | 6,18% | 2,42 | 41,57 | 38,88 | 38,88 | 41,84 | 3M | 164 |
13/12/2023 | 3,03% | 1,15 | 39,15 | 38,00 | 38,00 | 39,50 | 567K | 123 |
12/12/2023 | -0,03% | -0,01 | 38,00 | 38,00 | 37,74 | 38,36 | 119K | 91 |
11/12/2023 | -0,21% | -0,08 | 38,01 | 38,50 | 38,01 | 38,50 | 291K | 120 |
08/12/2023 | 1,52% | 0,57 | 38,09 | 37,53 | 37,53 | 38,29 | 104K | 164 |
07/12/2023 | 0,62% | 0,23 | 37,52 | 37,20 | 37,20 | 38,04 | 149K | 62 |
06/12/2023 | -0,67% | -0,25 | 37,29 | 37,55 | 37,29 | 38,59 | 185K | 68 |
05/12/2023 | -1,18% | -0,45 | 37,54 | 38,39 | 37,54 | 38,39 | 480K | 187 |
04/12/2023 | 0,74% | 0,28 | 37,99 | 37,79 | 37,60 | 38,28 | 358K | 109 |
01/12/2023 | 0,72% | 0,27 | 37,71 | 37,45 | 37,28 | 37,84 | 2M | 229 |
30/11/2023 | 0,89% | 0,33 | 37,44 | 37,50 | 37,20 | 37,80 | 1M | 374 |
29/11/2023 | 3,23% | 1,16 | 37,11 | 35,95 | 35,94 | 37,80 | 586K | 95 |
28/11/2023 | -0,69% | -0,25 | 35,95 | 36,19 | 35,75 | 36,19 | 173K | 64 |
27/11/2023 | -0,33% | -0,12 | 36,20 | 36,32 | 36,10 | 36,46 | 180K | 43 |
24/11/2023 | 0,17% | 0,06 | 36,32 | 36,38 | 36,13 | 36,54 | 34K | 38 |
23/11/2023 | 0,00% | 0,00 | 36,26 | 36,59 | 35,00 | 37,00 | 179K | 160 |
22/11/2023 | -0,06% | -0,02 | 36,26 | 36,30 | 36,20 | 36,54 | 104K | 53 |
21/11/2023 | -0,58% | -0,21 | 36,28 | 36,31 | 36,12 | 36,57 | 183K | 58 |
20/11/2023 | -0,55% | -0,20 | 36,49 | 36,69 | 36,23 | 36,69 | 200K | 1.258 |
17/11/2023 | 2,20% | 0,79 | 36,69 | 35,92 | 35,92 | 36,75 | 265K | 77 |
16/11/2023 | 0,81% | 0,29 | 35,90 | 35,80 | 35,51 | 35,98 | 303K | 90 |
14/11/2023 | 5,11% | 1,73 | 35,61 | 33,88 | 33,85 | 35,75 | 533K | 115 |
13/11/2023 | -0,18% | -0,06 | 33,88 | 33,94 | 33,88 | 34,17 | 753K | 78 |
10/11/2023 | 0,24% | 0,08 | 33,94 | 33,86 | 33,62 | 34,11 | 380K | 62 |
09/11/2023 | - | - | 33,86 | 34,16 | 33,83 | 34,46 | 358K | 122 |
Date,Open,High,Low,Close,Volume
24-May-24,50.11,51.30,50.11,51.26,105979
23-May-24,51.23,51.23,50.15,50.50,27738
22-May-24,50.71,51.20,50.66,51.11,345658
21-May-24,49.75,50.60,49.35,50.60,85779
20-May-24,50.14,50.45,49.31,49.31,449842
17-May-24,50.55,50.55,50.00,50.14,80341
16-May-24,50.97,50.97,49.70,50.32,487510
15-May-24,49.45,50.45,49.45,50.00,56470
14-May-24,49.31,49.70,49.00,49.45,29458
13-May-24,49.68,49.68,49.20,49.21,516420
10-May-24,49.40,49.71,49.28,49.58,528017
09-May-24,48.30,49.30,48.30,49.17,107980
08-May-24,47.95,48.19,47.76,48.11,1578336
07-May-24,48.00,48.27,47.46,47.85,87690
06-May-24,47.35,47.95,47.35,47.84,439982
03-May-24,47.34,47.40,46.98,47.25,323286
02-May-24,48.16,48.16,46.89,47.35,683214
30-Apr-24,48.10,48.75,48.09,48.16,585161
29-Apr-24,48.53,48.66,47.91,48.09,748839
26-Apr-24,48.90,48.95,48.37,48.53,89282
25-Apr-24,48.88,49.17,48.54,48.99,161524
24-Apr-24,48.98,49.65,48.98,49.44,78127
23-Apr-24,48.99,49.38,48.95,48.98,1039623
22-Apr-24,47.93,48.99,47.93,48.99,319302
19-Apr-24,46.80,48.26,46.80,47.83,1336213
18-Apr-24,46.33,47.38,46.13,46.89,1060515
17-Apr-24,45.79,46.55,45.60,46.33,1076586
16-Apr-24,47.50,47.95,45.09,45.71,1680545
15-Apr-24,46.00,47.60,46.00,46.55,1239744
12-Apr-24,46.25,46.30,45.63,45.79,221019
11-Apr-24,45.92,46.68,45.91,46.33,192265
10-Apr-24,46.77,47.00,46.46,46.66,609430
09-Apr-24,47.22,47.36,46.72,47.22,34180
08-Apr-24,47.19,47.29,47.01,47.22,756507
05-Apr-24,46.57,47.28,46.36,47.19,76605
04-Apr-24,47.15,47.53,46.60,46.74,122717
03-Apr-24,47.08,48.14,47.08,47.15,978909
02-Apr-24,47.22,47.37,46.86,47.08,184589
01-Apr-24,47.62,48.00,47.40,47.52,1308050
28-Mar-24,47.20,47.61,46.74,47.61,58155
27-Mar-24,46.22,47.11,46.22,47.11,1141153
26-Mar-24,46.04,46.36,45.92,46.05,83141
25-Mar-24,46.55,46.55,45.75,45.93,124804
22-Mar-24,46.65,46.73,46.16,46.55,34388
21-Mar-24,45.90,46.84,45.90,46.64,2331142
20-Mar-24,45.23,45.88,44.99,45.88,36791
19-Mar-24,45.17,45.80,45.17,45.24,1047774
18-Mar-24,44.57,45.28,44.25,45.17,1049026
15-Mar-24,44.58,44.92,44.30,44.59,2646271
14-Mar-24,44.96,44.96,44.23,44.30,1878813
13-Mar-24,44.20,45.46,43.95,43.95,496334
12-Mar-24,44.66,45.06,44.66,44.78,1274570
11-Mar-24,44.50,44.65,44.06,44.53,91134
08-Mar-24,44.06,44.90,44.06,44.50,79680
07-Mar-24,43.67,44.25,43.59,43.96,766084
06-Mar-24,42.06,44.04,42.06,43.81,64459
05-Mar-24,43.59,44.19,43.13,43.76,925048
04-Mar-24,42.75,43.79,42.25,43.50,1344176
01-Mar-24,42.63,42.87,42.39,42.66,5021327
29-Feb-24,42.80,43.05,42.47,42.63,71292
28-Feb-24,42.00,42.93,42.00,42.38,214795
27-Feb-24,41.89,42.45,41.65,42.22,208298
26-Feb-24,42.31,42.46,41.77,42.12,29111
23-Feb-24,41.56,42.45,41.56,42.31,182675
22-Feb-24,42.20,42.20,41.40,41.56,311289
21-Feb-24,41.77,41.77,40.93,41.49,41200
20-Feb-24,42.65,42.65,41.69,41.77,98250
19-Feb-24,42.38,42.66,41.95,42.66,103552
16-Feb-24,42.22,42.37,40.85,42.32,78093
15-Feb-24,41.03,42.38,41.03,42.22,245329
14-Feb-24,41.08,41.12,40.90,41.02,11243
09-Feb-24,42.28,42.28,40.92,41.00,253747
08-Feb-24,41.45,41.50,40.96,41.45,31664
07-Feb-24,40.82,41.26,40.48,41.26,38946
06-Feb-24,41.85,41.85,40.76,40.82,202048
05-Feb-24,41.55,41.75,41.02,41.02,289279
02-Feb-24,40.65,41.80,40.65,41.55,890837
01-Feb-24,42.27,42.33,40.56,41.48,502857
31-Jan-24,43.00,43.26,42.23,42.27,537472
30-Jan-24,42.00,43.21,41.81,43.00,2859817
29-Jan-24,40.99,41.50,40.87,41.39,104847
26-Jan-24,41.00,41.32,40.84,40.99,109823
25-Jan-24,41.00,41.00,40.46,40.84,84474
24-Jan-24,40.85,40.96,40.44,40.53,147516
23-Jan-24,40.85,40.85,40.24,40.52,1830964
22-Jan-24,39.58,40.78,39.58,40.49,5326916
19-Jan-24,39.24,39.70,38.96,39.57,1399904
18-Jan-24,39.93,39.93,38.93,39.06,1408714
17-Jan-24,39.40,39.40,38.67,39.14,187972
16-Jan-24,39.89,39.89,39.10,39.39,264230
15-Jan-24,39.70,41.42,38.70,40.25,84170
12-Jan-24,39.80,40.15,38.86,39.70,974004
11-Jan-24,41.73,41.73,40.00,40.35,356260
10-Jan-24,41.16,41.16,40.69,40.91,104251
09-Jan-24,42.04,42.04,41.06,41.16,448105
08-Jan-24,42.25,42.25,41.10,42.00,473944
05-Jan-24,41.16,42.25,41.16,42.25,588919
04-Jan-24,41.09,42.07,41.09,41.38,282648
03-Jan-24,41.90,41.90,40.93,41.09,887188
02-Jan-24,40.83,41.84,40.58,41.72,3746957
28-Dec-23,41.42,41.42,40.83,40.83,529383
27-Dec-23,40.83,40.99,40.69,40.69,119370
26-Dec-23,40.55,40.91,40.48,40.84,129828
22-Dec-23,40.37,40.86,40.36,40.55,100666
21-Dec-23,40.99,40.99,40.20,40.37,324018
20-Dec-23,40.70,41.12,40.48,40.99,5661169
19-Dec-23,41.00,41.00,40.00,40.73,6408694
18-Dec-23,41.32,41.69,41.00,41.00,206630
15-Dec-23,42.00,42.35,41.20,41.32,285725
14-Dec-23,38.88,41.84,38.88,41.57,2715028
13-Dec-23,38.00,39.50,38.00,39.15,567244
12-Dec-23,38.00,38.36,37.74,38.00,119443
11-Dec-23,38.50,38.50,38.01,38.01,291444
08-Dec-23,37.53,38.29,37.53,38.09,103811
07-Dec-23,37.20,38.04,37.20,37.52,148796
06-Dec-23,37.55,38.59,37.29,37.29,185043
05-Dec-23,38.39,38.39,37.54,37.54,480392
04-Dec-23,37.79,38.28,37.60,37.99,357935
01-Dec-23,37.45,37.84,37.28,37.71,2365218
30-Nov-23,37.50,37.80,37.20,37.44,1143216
29-Nov-23,35.95,37.80,35.94,37.11,585618
28-Nov-23,36.19,36.19,35.75,35.95,172857
27-Nov-23,36.32,36.46,36.10,36.20,179976
24-Nov-23,36.38,36.54,36.13,36.32,34073
23-Nov-23,36.59,37.00,35.00,36.26,178515
22-Nov-23,36.30,36.54,36.20,36.26,103683
21-Nov-23,36.31,36.57,36.12,36.28,183250
20-Nov-23,36.69,36.69,36.23,36.49,199912
17-Nov-23,35.92,36.75,35.92,36.69,265327
16-Nov-23,35.80,35.98,35.51,35.90,303217
14-Nov-23,33.88,35.75,33.85,35.61,532888
13-Nov-23,33.94,34.17,33.88,33.88,753295
10-Nov-23,33.86,34.11,33.62,33.94,380001
09-Nov-23,34.16,34.46,33.83,33.86,358413
*exoneração de responsabilidade e termos de uso