Cotação atual, histórico e gráfico do papel: BRBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,37% | 0,20 | 14,75 | 14,54 | 14,48 | 14,75 | 2M | 795 |
23/05/2024 | -0,14% | -0,02 | 14,55 | 14,66 | 14,43 | 14,74 | 2M | 1.120 |
22/05/2024 | -0,14% | -0,02 | 14,57 | 14,59 | 14,35 | 14,64 | 2M | 895 |
21/05/2024 | -0,95% | -0,14 | 14,59 | 14,65 | 14,33 | 14,72 | 4M | 1.601 |
20/05/2024 | 0,41% | 0,06 | 14,73 | 14,71 | 14,63 | 14,83 | 3M | 1.230 |
17/05/2024 | -1,54% | -0,23 | 14,67 | 14,76 | 14,65 | 14,92 | 2M | 928 |
16/05/2024 | 0,81% | 0,12 | 14,90 | 14,81 | 14,67 | 15,03 | 3M | 1.273 |
15/05/2024 | -2,95% | -0,45 | 14,78 | 15,09 | 14,66 | 15,09 | 6M | 1.454 |
14/05/2024 | -3,12% | -0,49 | 15,23 | 15,85 | 15,13 | 15,85 | 4M | 1.526 |
13/05/2024 | 2,14% | 0,33 | 15,72 | 15,39 | 15,39 | 15,88 | 5M | 1.057 |
10/05/2024 | 4,84% | 0,71 | 15,39 | 14,96 | 14,95 | 15,56 | 5M | 1.654 |
09/05/2024 | -0,54% | -0,08 | 14,68 | 14,63 | 14,28 | 14,68 | 4M | 1.363 |
08/05/2024 | 0,75% | 0,11 | 14,76 | 14,65 | 14,60 | 14,95 | 3M | 1.065 |
07/05/2024 | -0,75% | -0,11 | 14,65 | 14,76 | 14,61 | 14,92 | 2M | 1.109 |
06/05/2024 | -1,01% | -0,15 | 14,76 | 15,01 | 14,73 | 15,03 | 1M | 583 |
03/05/2024 | 2,47% | 0,36 | 14,91 | 14,68 | 14,52 | 15,19 | 5M | 1.962 |
02/05/2024 | -0,34% | -0,05 | 14,55 | 14,68 | 14,31 | 14,87 | 5M | 2.841 |
30/04/2024 | -1,22% | -0,18 | 14,60 | 14,68 | 14,40 | 14,74 | 2M | 892 |
29/04/2024 | -1,47% | -0,22 | 14,78 | 14,78 | 14,73 | 14,96 | 1M | 478 |
26/04/2024 | 4,17% | 0,60 | 15,00 | 14,38 | 14,38 | 15,00 | 3M | 1.147 |
25/04/2024 | -2,11% | -0,31 | 14,40 | 14,63 | 14,40 | 14,77 | 3M | 1.176 |
24/04/2024 | 0,27% | 0,04 | 14,71 | 14,65 | 14,57 | 14,77 | 1M | 461 |
23/04/2024 | 0,48% | 0,07 | 14,67 | 14,60 | 14,53 | 14,95 | 2M | 781 |
22/04/2024 | -2,54% | -0,38 | 14,60 | 14,98 | 14,55 | 14,98 | 4M | 1.622 |
19/04/2024 | 3,67% | 0,53 | 14,98 | 14,41 | 14,35 | 15,00 | 2M | 791 |
18/04/2024 | -2,69% | -0,40 | 14,45 | 14,90 | 14,33 | 15,04 | 5M | 1.917 |
17/04/2024 | -1,07% | -0,16 | 14,85 | 15,13 | 14,70 | 15,30 | 3M | 1.174 |
16/04/2024 | -3,41% | -0,53 | 15,01 | 15,60 | 15,01 | 15,60 | 4M | 1.711 |
15/04/2024 | -0,38% | -0,06 | 15,54 | 15,55 | 15,28 | 15,96 | 6M | 2.104 |
12/04/2024 | -3,17% | -0,51 | 15,60 | 16,31 | 15,30 | 16,31 | 5M | 1.865 |
11/04/2024 | -2,07% | -0,34 | 16,11 | 16,40 | 16,05 | 16,54 | 2M | 928 |
10/04/2024 | -1,08% | -0,18 | 16,45 | 16,40 | 16,40 | 16,72 | 2M | 933 |
09/04/2024 | 0,30% | 0,05 | 16,63 | 16,69 | 16,40 | 16,77 | 2M | 932 |
08/04/2024 | 1,10% | 0,18 | 16,58 | 16,40 | 16,27 | 16,68 | 4M | 1.661 |
05/04/2024 | 0,61% | 0,10 | 16,40 | 16,27 | 16,10 | 16,47 | 2M | 865 |
04/04/2024 | -1,45% | -0,24 | 16,30 | 16,54 | 16,28 | 16,79 | 3M | 1.098 |
03/04/2024 | 0,43% | 0,07 | 16,54 | 16,40 | 16,18 | 16,91 | 5M | 1.928 |
02/04/2024 | -0,18% | -0,03 | 16,47 | 16,60 | 16,23 | 16,60 | 3M | 1.168 |
01/04/2024 | -0,90% | -0,15 | 16,50 | 16,65 | 16,40 | 16,85 | 3M | 1.397 |
28/03/2024 | 3,10% | 0,50 | 16,65 | 16,18 | 16,06 | 16,69 | 3M | 1.544 |
27/03/2024 | 2,22% | 0,35 | 16,15 | 15,80 | 15,73 | 16,15 | 2M | 979 |
26/03/2024 | 0,00% | 0,00 | 15,80 | 16,00 | 15,68 | 16,00 | 1M | 601 |
25/03/2024 | -0,63% | -0,10 | 15,80 | 15,78 | 15,58 | 15,94 | 2M | 998 |
22/03/2024 | -3,64% | -0,60 | 15,90 | 16,50 | 15,82 | 16,50 | 3M | 1.074 |
21/03/2024 | -1,20% | -0,20 | 16,50 | 16,71 | 16,50 | 16,93 | 2M | 631 |
20/03/2024 | -1,24% | -0,21 | 16,70 | 16,74 | 16,66 | 17,00 | 5M | 2.312 |
19/03/2024 | 2,48% | 0,41 | 16,91 | 16,50 | 16,32 | 16,91 | 3M | 1.107 |
18/03/2024 | -0,60% | -0,10 | 16,50 | 16,60 | 16,44 | 16,80 | 3M | 1.154 |
15/03/2024 | 1,34% | 0,22 | 16,60 | 16,37 | 16,20 | 16,70 | 3M | 897 |
14/03/2024 | -0,18% | -0,03 | 16,38 | 16,25 | 16,02 | 16,38 | 3M | 1.376 |
13/03/2024 | -0,61% | -0,10 | 16,41 | 16,62 | 16,02 | 16,62 | 5M | 2.150 |
12/03/2024 | -1,14% | -0,19 | 16,51 | 16,86 | 16,39 | 16,91 | 4M | 1.360 |
11/03/2024 | -1,18% | -0,20 | 16,70 | 16,90 | 16,65 | 17,14 | 4M | 1.575 |
08/03/2024 | 0,12% | 0,02 | 16,90 | 16,87 | 16,71 | 17,20 | 4M | 1.451 |
07/03/2024 | 1,32% | 0,22 | 16,88 | 16,67 | 16,55 | 17,17 | 6M | 1.289 |
06/03/2024 | 1,59% | 0,26 | 16,66 | 16,39 | 16,39 | 16,85 | 4M | 1.662 |
05/03/2024 | 2,31% | 0,37 | 16,40 | 16,15 | 16,12 | 16,63 | 3M | 1.252 |
04/03/2024 | -1,54% | -0,25 | 16,03 | 16,29 | 15,87 | 16,30 | 5M | 1.980 |
01/03/2024 | 3,04% | 0,48 | 16,28 | 15,81 | 15,81 | 16,29 | 5M | 2.211 |
29/02/2024 | 1,87% | 0,29 | 15,80 | 15,70 | 15,35 | 15,86 | 5M | 1.357 |
28/02/2024 | 2,51% | 0,38 | 15,51 | 15,22 | 15,04 | 15,66 | 4M | 1.313 |
27/02/2024 | -1,43% | -0,22 | 15,13 | 15,85 | 15,13 | 15,85 | 7M | 3.033 |
26/02/2024 | -1,03% | -0,16 | 15,35 | 15,51 | 15,35 | 15,85 | 4M | 1.080 |
23/02/2024 | -0,51% | -0,08 | 15,51 | 15,56 | 15,32 | 15,59 | 3M | 631 |
22/02/2024 | 1,10% | 0,17 | 15,59 | 15,40 | 15,40 | 15,67 | 1M | 590 |
21/02/2024 | -0,39% | -0,06 | 15,42 | 15,41 | 15,30 | 15,50 | 2M | 554 |
20/02/2024 | -0,45% | -0,07 | 15,48 | 15,55 | 15,35 | 15,84 | 4M | 1.515 |
19/02/2024 | -0,96% | -0,15 | 15,55 | 15,78 | 15,53 | 15,89 | 3M | 1.025 |
16/02/2024 | 2,41% | 0,37 | 15,70 | 15,33 | 15,25 | 15,80 | 2M | 1.008 |
15/02/2024 | -0,20% | -0,03 | 15,33 | 15,52 | 15,18 | 15,52 | 1M | 715 |
14/02/2024 | 0,33% | 0,05 | 15,36 | 15,01 | 15,01 | 15,38 | 2M | 472 |
09/02/2024 | 2,07% | 0,31 | 15,31 | 15,00 | 14,84 | 15,60 | 7M | 2.504 |
08/02/2024 | -5,48% | -0,87 | 15,00 | 15,85 | 15,00 | 15,85 | 5M | 1.695 |
07/02/2024 | 1,02% | 0,16 | 15,87 | 15,71 | 15,42 | 15,98 | 6M | 2.176 |
06/02/2024 | -1,07% | -0,17 | 15,71 | 15,89 | 15,50 | 15,98 | 3M | 903 |
05/02/2024 | -1,91% | -0,31 | 15,88 | 16,19 | 15,58 | 16,26 | 6M | 1.432 |
02/02/2024 | -1,22% | -0,20 | 16,19 | 16,51 | 15,75 | 16,66 | 9M | 2.164 |
01/02/2024 | 3,08% | 0,49 | 16,39 | 15,62 | 15,53 | 16,50 | 6M | 2.180 |
31/01/2024 | 4,26% | 0,65 | 15,90 | 15,52 | 15,28 | 15,93 | 3M | 1.297 |
30/01/2024 | -2,37% | -0,37 | 15,25 | 15,65 | 15,25 | 15,65 | 2M | 891 |
29/01/2024 | -1,33% | -0,21 | 15,62 | 15,83 | 15,50 | 16,06 | 2M | 975 |
26/01/2024 | 0,19% | 0,03 | 15,83 | 15,80 | 15,60 | 15,91 | 2M | 742 |
25/01/2024 | -1,50% | -0,24 | 15,80 | 16,25 | 15,60 | 16,25 | 5M | 1.063 |
24/01/2024 | 3,48% | 0,54 | 16,04 | 15,60 | 15,51 | 16,37 | 5M | 2.152 |
23/01/2024 | 1,11% | 0,17 | 15,50 | 15,36 | 15,16 | 15,57 | 3M | 1.394 |
22/01/2024 | 0,86% | 0,13 | 15,33 | 15,30 | 15,05 | 15,45 | 4M | 1.517 |
19/01/2024 | 0,00% | 0,00 | 15,20 | 15,40 | 15,10 | 15,65 | 3M | 692 |
18/01/2024 | -4,40% | -0,70 | 15,20 | 15,91 | 15,10 | 15,99 | 8M | 2.713 |
17/01/2024 | -3,69% | -0,61 | 15,90 | 16,51 | 15,88 | 16,51 | 6M | 2.017 |
16/01/2024 | 3,12% | 0,50 | 16,51 | 16,17 | 15,82 | 16,69 | 7M | 1.770 |
15/01/2024 | 3,42% | 0,53 | 16,01 | 15,53 | 15,51 | 16,20 | 4M | 1.344 |
12/01/2024 | -0,77% | -0,12 | 15,48 | 15,71 | 15,40 | 15,82 | 2M | 472 |
11/01/2024 | -2,32% | -0,37 | 15,60 | 15,97 | 15,39 | 15,99 | 3M | 1.398 |
10/01/2024 | 1,33% | 0,21 | 15,97 | 15,76 | 15,49 | 15,97 | 3M | 519 |
09/01/2024 | -2,11% | -0,34 | 15,76 | 15,85 | 15,55 | 16,04 | 5M | 2.150 |
08/01/2024 | 2,68% | 0,42 | 16,10 | 15,68 | 15,41 | 16,10 | 2M | 617 |
05/01/2024 | 1,62% | 0,25 | 15,68 | 15,43 | 15,12 | 15,89 | 3M | 877 |
04/01/2024 | 3,70% | 0,55 | 15,43 | 14,89 | 14,51 | 15,43 | 15M | 2.026 |
03/01/2024 | -0,07% | -0,01 | 14,88 | 14,86 | 14,74 | 15,53 | 13M | 2.427 |
02/01/2024 | -2,36% | -0,36 | 14,89 | 15,60 | 14,89 | 16,12 | 13M | 2.540 |
28/12/2023 | -1,99% | -0,31 | 15,25 | 15,56 | 15,25 | 15,72 | 3M | 621 |
27/12/2023 | 2,64% | 0,40 | 15,56 | 14,85 | 14,85 | 15,56 | 3M | 636 |
26/12/2023 | 2,02% | 0,30 | 15,16 | 14,90 | 14,90 | 15,20 | 3M | 657 |
22/12/2023 | -1,00% | -0,15 | 14,86 | 15,07 | 14,73 | 15,09 | 1M | 653 |
21/12/2023 | 0,74% | 0,11 | 15,01 | 15,00 | 14,90 | 15,13 | 2M | 1.072 |
20/12/2023 | 1,78% | 0,26 | 14,90 | 14,71 | 14,64 | 15,30 | 2M | 852 |
19/12/2023 | -1,74% | -0,26 | 14,64 | 14,95 | 14,64 | 15,36 | 4M | 1.012 |
18/12/2023 | 0,68% | 0,10 | 14,90 | 14,80 | 14,74 | 14,90 | 3M | 868 |
15/12/2023 | -0,34% | -0,05 | 14,80 | 14,85 | 14,60 | 14,90 | 3M | 937 |
14/12/2023 | 5,69% | 0,80 | 14,85 | 14,05 | 14,05 | 14,91 | 9M | 2.192 |
13/12/2023 | 3,31% | 0,45 | 14,05 | 13,61 | 13,54 | 14,14 | 4M | 1.311 |
12/12/2023 | 2,03% | 0,27 | 13,60 | 13,33 | 13,33 | 13,66 | 2M | 874 |
11/12/2023 | -0,60% | -0,08 | 13,33 | 13,41 | 13,30 | 13,66 | 3M | 1.278 |
08/12/2023 | -2,47% | -0,34 | 13,41 | 13,82 | 13,30 | 13,83 | 3M | 822 |
07/12/2023 | 3,15% | 0,42 | 13,75 | 13,30 | 13,24 | 13,79 | 3M | 1.089 |
06/12/2023 | 0,98% | 0,13 | 13,33 | 13,25 | 13,22 | 13,39 | 1M | 502 |
05/12/2023 | 1,62% | 0,21 | 13,20 | 13,05 | 12,89 | 13,26 | 2M | 814 |
04/12/2023 | -4,84% | -0,66 | 12,99 | 13,98 | 12,82 | 13,98 | 14M | 2.053 |
01/12/2023 | 1,19% | 0,16 | 13,65 | 13,25 | 13,19 | 14,08 | 17M | 3.140 |
30/11/2023 | 0,52% | 0,07 | 13,49 | 13,43 | 13,25 | 13,56 | 3M | 1.138 |
29/11/2023 | -1,32% | -0,18 | 13,42 | 13,92 | 13,35 | 13,92 | 3M | 1.249 |
28/11/2023 | 0,82% | 0,11 | 13,60 | 13,50 | 13,31 | 13,70 | 3M | 1.111 |
27/11/2023 | -0,44% | -0,06 | 13,49 | 13,67 | 13,42 | 13,74 | 2M | 613 |
24/11/2023 | -0,07% | -0,01 | 13,55 | 13,61 | 13,44 | 13,75 | 3M | 787 |
23/11/2023 | 0,82% | 0,11 | 13,56 | 13,50 | 13,14 | 13,68 | 2M | 698 |
22/11/2023 | 2,28% | 0,30 | 13,45 | 13,28 | 13,16 | 13,55 | 3M | 607 |
21/11/2023 | -0,15% | -0,02 | 13,15 | 13,17 | 12,93 | 13,26 | 2M | 630 |
20/11/2023 | 3,70% | 0,47 | 13,17 | 12,70 | 12,63 | 13,29 | 6M | 1.376 |
17/11/2023 | -4,08% | -0,54 | 12,70 | 12,58 | 12,51 | 12,90 | 17M | 1.399 |
16/11/2023 | 1,85% | 0,24 | 13,24 | 13,09 | 12,98 | 13,35 | 14M | 1.302 |
14/11/2023 | 1,17% | 0,15 | 13,00 | 13,00 | 12,85 | 13,19 | 6M | 1.719 |
13/11/2023 | 1,18% | 0,15 | 12,85 | 12,85 | 12,70 | 12,92 | 4M | 1.244 |
10/11/2023 | 0,47% | 0,06 | 12,70 | 13,00 | 12,54 | 13,15 | 9M | 3.230 |
09/11/2023 | - | - | 12,64 | 12,51 | 12,34 | 12,66 | 3M | 1.233 |
Date,Open,High,Low,Close,Volume
24-May-24,14.54,14.75,14.48,14.75,2007316
23-May-24,14.66,14.74,14.43,14.55,1996593
22-May-24,14.59,14.64,14.35,14.57,2208405
21-May-24,14.65,14.72,14.33,14.59,4050268
20-May-24,14.71,14.83,14.63,14.73,2701361
17-May-24,14.76,14.92,14.65,14.67,1966216
16-May-24,14.81,15.03,14.67,14.90,3065665
15-May-24,15.09,15.09,14.66,14.78,5539290
14-May-24,15.85,15.85,15.13,15.23,3689708
13-May-24,15.39,15.88,15.39,15.72,5113085
10-May-24,14.96,15.56,14.95,15.39,5393081
09-May-24,14.63,14.68,14.28,14.68,3501311
08-May-24,14.65,14.95,14.60,14.76,2597015
07-May-24,14.76,14.92,14.61,14.65,2062504
06-May-24,15.01,15.03,14.73,14.76,1372958
03-May-24,14.68,15.19,14.52,14.91,4553691
02-May-24,14.68,14.87,14.31,14.55,5138515
30-Apr-24,14.68,14.74,14.40,14.60,2136390
29-Apr-24,14.78,14.96,14.73,14.78,1072528
26-Apr-24,14.38,15.00,14.38,15.00,2801725
25-Apr-24,14.63,14.77,14.40,14.40,3169923
24-Apr-24,14.65,14.77,14.57,14.71,1244931
23-Apr-24,14.60,14.95,14.53,14.67,1607396
22-Apr-24,14.98,14.98,14.55,14.60,3575584
19-Apr-24,14.41,15.00,14.35,14.98,1707583
18-Apr-24,14.90,15.04,14.33,14.45,5271494
17-Apr-24,15.13,15.30,14.70,14.85,2505186
16-Apr-24,15.60,15.60,15.01,15.01,3880508
15-Apr-24,15.55,15.96,15.28,15.54,5699415
12-Apr-24,16.31,16.31,15.30,15.60,5143694
11-Apr-24,16.40,16.54,16.05,16.11,2214702
10-Apr-24,16.40,16.72,16.40,16.45,2038458
09-Apr-24,16.69,16.77,16.40,16.63,2467218
08-Apr-24,16.40,16.68,16.27,16.58,4325097
05-Apr-24,16.27,16.47,16.10,16.40,2004590
04-Apr-24,16.54,16.79,16.28,16.30,2597825
03-Apr-24,16.40,16.91,16.18,16.54,4679920
02-Apr-24,16.60,16.60,16.23,16.47,2743330
01-Apr-24,16.65,16.85,16.40,16.50,3257936
28-Mar-24,16.18,16.69,16.06,16.65,3452985
27-Mar-24,15.80,16.15,15.73,16.15,2249192
26-Mar-24,16.00,16.00,15.68,15.80,1434250
25-Mar-24,15.78,15.94,15.58,15.80,2215338
22-Mar-24,16.50,16.50,15.82,15.90,3019755
21-Mar-24,16.71,16.93,16.50,16.50,1761765
20-Mar-24,16.74,17.00,16.66,16.70,5078093
19-Mar-24,16.50,16.91,16.32,16.91,2763895
18-Mar-24,16.60,16.80,16.44,16.50,2951741
15-Mar-24,16.37,16.70,16.20,16.60,2677934
14-Mar-24,16.25,16.38,16.02,16.38,3358079
13-Mar-24,16.62,16.62,16.02,16.41,4585252
12-Mar-24,16.86,16.91,16.39,16.51,3995531
11-Mar-24,16.90,17.14,16.65,16.70,3528508
08-Mar-24,16.87,17.20,16.71,16.90,4169319
07-Mar-24,16.67,17.17,16.55,16.88,5556050
06-Mar-24,16.39,16.85,16.39,16.66,4073538
05-Mar-24,16.15,16.63,16.12,16.40,3413606
04-Mar-24,16.29,16.30,15.87,16.03,5044597
01-Mar-24,15.81,16.29,15.81,16.28,5477385
29-Feb-24,15.70,15.86,15.35,15.80,4916933
28-Feb-24,15.22,15.66,15.04,15.51,3681725
27-Feb-24,15.85,15.85,15.13,15.13,7498580
26-Feb-24,15.51,15.85,15.35,15.35,4483738
23-Feb-24,15.56,15.59,15.32,15.51,2992381
22-Feb-24,15.40,15.67,15.40,15.59,1094844
21-Feb-24,15.41,15.50,15.30,15.42,1631383
20-Feb-24,15.55,15.84,15.35,15.48,4293607
19-Feb-24,15.78,15.89,15.53,15.55,3242328
16-Feb-24,15.33,15.80,15.25,15.70,2204857
15-Feb-24,15.52,15.52,15.18,15.33,1445809
14-Feb-24,15.01,15.38,15.01,15.36,1643107
09-Feb-24,15.00,15.60,14.84,15.31,7469641
08-Feb-24,15.85,15.85,15.00,15.00,5047968
07-Feb-24,15.71,15.98,15.42,15.87,5945613
06-Feb-24,15.89,15.98,15.50,15.71,2731691
05-Feb-24,16.19,16.26,15.58,15.88,5564511
02-Feb-24,16.51,16.66,15.75,16.19,8713088
01-Feb-24,15.62,16.50,15.53,16.39,5928455
31-Jan-24,15.52,15.93,15.28,15.90,3298662
30-Jan-24,15.65,15.65,15.25,15.25,1884986
29-Jan-24,15.83,16.06,15.50,15.62,2273297
26-Jan-24,15.80,15.91,15.60,15.83,1547445
25-Jan-24,16.25,16.25,15.60,15.80,5016327
24-Jan-24,15.60,16.37,15.51,16.04,4888588
23-Jan-24,15.36,15.57,15.16,15.50,2880276
22-Jan-24,15.30,15.45,15.05,15.33,3551614
19-Jan-24,15.40,15.65,15.10,15.20,3453762
18-Jan-24,15.91,15.99,15.10,15.20,7725852
17-Jan-24,16.51,16.51,15.88,15.90,6370218
16-Jan-24,16.17,16.69,15.82,16.51,7348898
15-Jan-24,15.53,16.20,15.51,16.01,3781976
12-Jan-24,15.71,15.82,15.40,15.48,1673672
11-Jan-24,15.97,15.99,15.39,15.60,3429379
10-Jan-24,15.76,15.97,15.49,15.97,2570122
09-Jan-24,15.85,16.04,15.55,15.76,4692242
08-Jan-24,15.68,16.10,15.41,16.10,2212472
05-Jan-24,15.43,15.89,15.12,15.68,2950732
04-Jan-24,14.89,15.43,14.51,15.43,14867846
03-Jan-24,14.86,15.53,14.74,14.88,13395644
02-Jan-24,15.60,16.12,14.89,14.89,12503841
28-Dec-23,15.56,15.72,15.25,15.25,2613387
27-Dec-23,14.85,15.56,14.85,15.56,2649312
26-Dec-23,14.90,15.20,14.90,15.16,3274615
22-Dec-23,15.07,15.09,14.73,14.86,1462068
21-Dec-23,15.00,15.13,14.90,15.01,2413189
20-Dec-23,14.71,15.30,14.64,14.90,2378967
19-Dec-23,14.95,15.36,14.64,14.64,4395320
18-Dec-23,14.80,14.90,14.74,14.90,2538412
15-Dec-23,14.85,14.90,14.60,14.80,2582268
14-Dec-23,14.05,14.91,14.05,14.85,8979094
13-Dec-23,13.61,14.14,13.54,14.05,3826175
12-Dec-23,13.33,13.66,13.33,13.60,2171891
11-Dec-23,13.41,13.66,13.30,13.33,2828620
08-Dec-23,13.82,13.83,13.30,13.41,2971568
07-Dec-23,13.30,13.79,13.24,13.75,2679928
06-Dec-23,13.25,13.39,13.22,13.33,1208952
05-Dec-23,13.05,13.26,12.89,13.20,2038696
04-Dec-23,13.98,13.98,12.82,12.99,14466641
01-Dec-23,13.25,14.08,13.19,13.65,16599499
30-Nov-23,13.43,13.56,13.25,13.49,3375243
29-Nov-23,13.92,13.92,13.35,13.42,2991499
28-Nov-23,13.50,13.70,13.31,13.60,2826599
27-Nov-23,13.67,13.74,13.42,13.49,1724875
24-Nov-23,13.61,13.75,13.44,13.55,2711299
23-Nov-23,13.50,13.68,13.14,13.56,2419611
22-Nov-23,13.28,13.55,13.16,13.45,2620765
21-Nov-23,13.17,13.26,12.93,13.15,1588718
20-Nov-23,12.70,13.29,12.63,13.17,6487623
17-Nov-23,12.58,12.90,12.51,12.70,17483067
16-Nov-23,13.09,13.35,12.98,13.24,14183070
14-Nov-23,13.00,13.19,12.85,13.00,5761105
13-Nov-23,12.85,12.92,12.70,12.85,4106402
10-Nov-23,13.00,13.15,12.54,12.70,8801684
09-Nov-23,12.51,12.66,12.34,12.64,3028827
*exoneração de responsabilidade e termos de uso