Cotação atual, histórico e gráfico do papel: BRFS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,78% | -0,15 | 19,08 | 19,21 | 19,08 | 19,45 | 156M | 12.895 |
23/05/2024 | 0,10% | 0,02 | 19,23 | 19,16 | 18,95 | 19,31 | 148M | 13.097 |
22/05/2024 | -2,04% | -0,40 | 19,21 | 19,58 | 19,01 | 19,80 | 210M | 17.947 |
21/05/2024 | -0,20% | -0,04 | 19,61 | 19,70 | 19,26 | 19,80 | 198M | 19.184 |
20/05/2024 | 1,50% | 0,29 | 19,65 | 19,46 | 19,41 | 19,83 | 246M | 18.713 |
17/05/2024 | 1,10% | 0,21 | 19,36 | 19,07 | 19,01 | 19,57 | 219M | 31.325 |
16/05/2024 | 3,29% | 0,61 | 19,15 | 18,74 | 18,70 | 19,17 | 259M | 20.932 |
15/05/2024 | 1,37% | 0,25 | 18,54 | 18,21 | 18,21 | 18,69 | 210M | 26.715 |
14/05/2024 | 0,88% | 0,16 | 18,29 | 18,06 | 18,00 | 18,64 | 97M | 13.513 |
13/05/2024 | -1,04% | -0,19 | 18,13 | 17,93 | 17,67 | 18,31 | 193M | 22.097 |
10/05/2024 | -3,12% | -0,59 | 18,32 | 18,84 | 18,11 | 19,06 | 355M | 23.971 |
09/05/2024 | 2,16% | 0,40 | 18,91 | 18,33 | 18,23 | 19,00 | 252M | 26.508 |
08/05/2024 | 11,17% | 1,86 | 18,51 | 18,02 | 17,92 | 19,19 | 665M | 58.379 |
07/05/2024 | 2,90% | 0,47 | 16,65 | 16,15 | 16,15 | 17,02 | 269M | 29.913 |
06/05/2024 | -3,23% | -0,54 | 16,18 | 16,70 | 15,81 | 16,70 | 304M | 34.535 |
03/05/2024 | 0,06% | 0,01 | 16,72 | 16,93 | 16,57 | 17,17 | 544M | 38.514 |
02/05/2024 | -1,01% | -0,17 | 16,71 | 17,05 | 16,71 | 17,24 | 184M | 24.427 |
30/04/2024 | -2,09% | -0,36 | 16,88 | 17,21 | 16,84 | 17,29 | 105M | 14.742 |
29/04/2024 | -1,20% | -0,21 | 17,24 | 17,45 | 17,13 | 17,60 | 130M | 17.882 |
26/04/2024 | 1,04% | 0,18 | 17,45 | 17,39 | 17,35 | 17,78 | 85M | 12.664 |
25/04/2024 | 0,47% | 0,08 | 17,27 | 17,24 | 16,97 | 17,46 | 120M | 16.408 |
24/04/2024 | -1,04% | -0,18 | 17,19 | 17,45 | 17,15 | 17,70 | 136M | 20.389 |
23/04/2024 | 1,22% | 0,21 | 17,37 | 17,05 | 16,84 | 17,69 | 146M | 22.758 |
22/04/2024 | 0,65% | 0,11 | 17,16 | 17,06 | 16,63 | 17,24 | 120M | 19.810 |
19/04/2024 | 0,00% | 0,00 | 17,05 | 17,05 | 16,79 | 17,34 | 146M | 21.665 |
18/04/2024 | -0,12% | -0,02 | 17,05 | 17,05 | 16,55 | 17,13 | 149M | 23.013 |
17/04/2024 | -3,99% | -0,71 | 17,07 | 17,79 | 16,93 | 17,92 | 210M | 31.284 |
16/04/2024 | -0,67% | -0,12 | 17,78 | 17,62 | 17,46 | 18,00 | 190M | 34.119 |
15/04/2024 | 10,15% | 1,65 | 17,90 | 16,89 | 16,88 | 18,10 | 431M | 42.971 |
12/04/2024 | -3,85% | -0,65 | 16,25 | 16,98 | 15,99 | 17,00 | 206M | 31.595 |
11/04/2024 | 0,12% | 0,02 | 16,90 | 16,88 | 16,25 | 16,97 | 127M | 15.857 |
10/04/2024 | -2,20% | -0,38 | 16,88 | 17,10 | 16,70 | 17,20 | 158M | 21.393 |
09/04/2024 | 2,80% | 0,47 | 17,26 | 16,94 | 16,87 | 17,51 | 136M | 16.743 |
08/04/2024 | 3,83% | 0,62 | 16,79 | 16,17 | 16,15 | 16,93 | 91M | 13.595 |
05/04/2024 | 1,25% | 0,20 | 16,17 | 15,97 | 15,87 | 16,38 | 124M | 17.516 |
04/04/2024 | -0,31% | -0,05 | 15,97 | 16,04 | 15,90 | 16,33 | 128M | 18.906 |
03/04/2024 | 0,31% | 0,05 | 16,02 | 15,94 | 15,53 | 16,10 | 91M | 17.643 |
02/04/2024 | -0,19% | -0,03 | 15,97 | 16,00 | 15,75 | 16,14 | 103M | 13.550 |
01/04/2024 | -1,96% | -0,32 | 16,00 | 16,37 | 15,98 | 16,47 | 92M | 13.066 |
28/03/2024 | 3,42% | 0,54 | 16,32 | 15,83 | 15,75 | 16,53 | 116M | 13.315 |
27/03/2024 | -1,19% | -0,19 | 15,78 | 15,90 | 15,70 | 16,00 | 115M | 16.443 |
26/03/2024 | -1,90% | -0,31 | 15,97 | 16,22 | 15,87 | 16,32 | 88M | 13.288 |
25/03/2024 | -0,12% | -0,02 | 16,28 | 16,31 | 16,24 | 16,69 | 72M | 12.765 |
22/03/2024 | -2,22% | -0,37 | 16,30 | 16,62 | 16,13 | 16,76 | 117M | 14.476 |
21/03/2024 | -0,89% | -0,15 | 16,67 | 16,87 | 16,60 | 17,09 | 88M | 11.888 |
20/03/2024 | 0,36% | 0,06 | 16,82 | 16,89 | 16,64 | 17,09 | 110M | 14.802 |
19/03/2024 | 2,57% | 0,42 | 16,76 | 16,46 | 16,26 | 16,98 | 172M | 18.767 |
18/03/2024 | -0,73% | -0,12 | 16,34 | 16,57 | 16,21 | 16,64 | 147M | 16.671 |
15/03/2024 | -4,75% | -0,82 | 16,46 | 17,23 | 16,46 | 17,29 | 517M | 16.276 |
14/03/2024 | 1,71% | 0,29 | 17,28 | 17,00 | 16,92 | 17,29 | 125M | 16.826 |
13/03/2024 | -0,18% | -0,03 | 16,99 | 16,95 | 16,91 | 17,24 | 118M | 14.683 |
12/03/2024 | 2,47% | 0,41 | 17,02 | 16,65 | 16,28 | 17,14 | 164M | 21.020 |
11/03/2024 | -0,54% | -0,09 | 16,61 | 16,69 | 16,44 | 16,87 | 96M | 12.547 |
08/03/2024 | 1,95% | 0,32 | 16,70 | 16,23 | 16,18 | 16,70 | 134M | 17.809 |
07/03/2024 | 1,49% | 0,24 | 16,38 | 16,14 | 15,83 | 16,45 | 123M | 12.632 |
06/03/2024 | 1,25% | 0,20 | 16,14 | 15,99 | 15,89 | 16,25 | 145M | 16.511 |
05/03/2024 | 4,18% | 0,64 | 15,94 | 15,32 | 15,32 | 16,19 | 195M | 20.157 |
04/03/2024 | 2,89% | 0,43 | 15,30 | 14,91 | 14,83 | 15,39 | 156M | 24.649 |
01/03/2024 | -1,52% | -0,23 | 14,87 | 15,11 | 14,60 | 15,15 | 121M | 21.814 |
29/02/2024 | -0,72% | -0,11 | 15,10 | 15,21 | 14,82 | 15,40 | 178M | 25.862 |
28/02/2024 | 0,40% | 0,06 | 15,21 | 15,29 | 15,07 | 15,85 | 276M | 30.796 |
27/02/2024 | 8,14% | 1,14 | 15,15 | 14,59 | 14,34 | 15,50 | 499M | 41.797 |
26/02/2024 | 3,78% | 0,51 | 14,01 | 13,51 | 13,50 | 14,27 | 201M | 20.971 |
23/02/2024 | -2,60% | -0,36 | 13,50 | 13,90 | 13,41 | 13,99 | 120M | 14.596 |
22/02/2024 | -0,50% | -0,07 | 13,86 | 13,93 | 13,83 | 14,10 | 87M | 14.993 |
21/02/2024 | 0,14% | 0,02 | 13,93 | 13,94 | 13,60 | 14,10 | 119M | 18.702 |
20/02/2024 | -1,70% | -0,24 | 13,91 | 14,09 | 13,85 | 14,16 | 78M | 12.035 |
19/02/2024 | -0,98% | -0,14 | 14,15 | 14,18 | 14,01 | 14,30 | 36M | 7.844 |
16/02/2024 | -0,28% | -0,04 | 14,29 | 14,46 | 13,99 | 14,50 | 67M | 10.242 |
15/02/2024 | 1,06% | 0,15 | 14,33 | 14,32 | 14,20 | 14,80 | 88M | 14.333 |
14/02/2024 | -2,07% | -0,30 | 14,18 | 14,21 | 14,02 | 14,49 | 62M | 11.617 |
09/02/2024 | -0,41% | -0,06 | 14,48 | 14,54 | 14,23 | 14,60 | 64M | 14.952 |
08/02/2024 | -1,82% | -0,27 | 14,54 | 14,80 | 14,16 | 14,81 | 83M | 9.847 |
07/02/2024 | -0,27% | -0,04 | 14,81 | 14,82 | 14,63 | 14,99 | 72M | 13.007 |
06/02/2024 | 2,48% | 0,36 | 14,85 | 14,47 | 14,38 | 14,99 | 76M | 13.084 |
05/02/2024 | 1,12% | 0,16 | 14,49 | 14,29 | 14,14 | 14,66 | 67M | 9.788 |
02/02/2024 | 0,00% | 0,00 | 14,33 | 14,37 | 13,93 | 14,42 | 89M | 16.367 |
01/02/2024 | 2,72% | 0,38 | 14,33 | 13,97 | 13,54 | 14,43 | 111M | 16.678 |
31/01/2024 | 1,45% | 0,20 | 13,95 | 13,79 | 13,76 | 14,34 | 142M | 18.489 |
30/01/2024 | -3,58% | -0,51 | 13,75 | 14,20 | 13,63 | 14,24 | 80M | 11.632 |
29/01/2024 | -2,40% | -0,35 | 14,26 | 14,61 | 14,11 | 14,62 | 58M | 9.951 |
26/01/2024 | 0,97% | 0,14 | 14,61 | 14,46 | 14,46 | 14,93 | 101M | 11.525 |
25/01/2024 | 2,26% | 0,32 | 14,47 | 14,17 | 14,06 | 14,63 | 68M | 9.979 |
24/01/2024 | -3,15% | -0,46 | 14,15 | 14,65 | 14,08 | 14,84 | 135M | 21.368 |
23/01/2024 | 7,11% | 0,97 | 14,61 | 13,71 | 13,56 | 14,61 | 193M | 20.271 |
22/01/2024 | 4,92% | 0,64 | 13,64 | 13,15 | 13,08 | 13,97 | 256M | 34.244 |
19/01/2024 | 4,75% | 0,59 | 13,00 | 12,49 | 12,44 | 13,22 | 135M | 21.289 |
18/01/2024 | -1,27% | -0,16 | 12,41 | 12,65 | 12,20 | 12,74 | 94M | 14.844 |
17/01/2024 | -3,53% | -0,46 | 12,57 | 13,00 | 12,56 | 13,01 | 130M | 19.386 |
16/01/2024 | -0,76% | -0,10 | 13,03 | 13,16 | 12,87 | 13,40 | 166M | 21.427 |
15/01/2024 | 2,02% | 0,26 | 13,13 | 12,85 | 12,71 | 13,23 | 42M | 7.045 |
12/01/2024 | 2,96% | 0,37 | 12,87 | 12,46 | 12,42 | 13,02 | 122M | 15.010 |
11/01/2024 | -1,42% | -0,18 | 12,50 | 12,60 | 12,29 | 12,63 | 80M | 13.864 |
10/01/2024 | -0,31% | -0,04 | 12,68 | 12,73 | 12,46 | 13,00 | 87M | 16.209 |
09/01/2024 | 0,16% | 0,02 | 12,72 | 12,61 | 12,45 | 12,86 | 88M | 17.029 |
08/01/2024 | -0,47% | -0,06 | 12,70 | 12,68 | 12,58 | 12,80 | 107M | 14.474 |
05/01/2024 | 1,51% | 0,19 | 12,76 | 12,53 | 12,39 | 13,02 | 88M | 15.407 |
04/01/2024 | -0,24% | -0,03 | 12,57 | 12,53 | 12,20 | 12,67 | 116M | 20.771 |
03/01/2024 | -4,91% | -0,65 | 12,60 | 13,21 | 12,54 | 13,22 | 158M | 25.385 |
02/01/2024 | -4,06% | -0,56 | 13,25 | 13,81 | 13,16 | 13,84 | 87M | 13.054 |
28/12/2023 | 0,00% | 0,00 | 13,81 | 13,82 | 13,72 | 13,99 | 78M | 8.919 |
27/12/2023 | 0,58% | 0,08 | 13,81 | 13,73 | 13,68 | 13,95 | 61M | 9.701 |
26/12/2023 | -0,51% | -0,07 | 13,73 | 13,81 | 13,68 | 13,99 | 52M | 8.851 |
22/12/2023 | -1,29% | -0,18 | 13,80 | 14,02 | 13,49 | 14,06 | 94M | 16.646 |
21/12/2023 | -1,06% | -0,15 | 13,98 | 14,25 | 13,93 | 14,33 | 86M | 16.121 |
20/12/2023 | -0,77% | -0,11 | 14,13 | 14,16 | 14,13 | 14,54 | 101M | 13.315 |
19/12/2023 | 2,52% | 0,35 | 14,24 | 13,93 | 13,75 | 14,24 | 127M | 23.803 |
18/12/2023 | 2,21% | 0,30 | 13,89 | 13,59 | 13,59 | 14,01 | 70M | 11.094 |
15/12/2023 | -1,59% | -0,22 | 13,59 | 13,83 | 13,55 | 13,90 | 95M | 13.388 |
14/12/2023 | -1,85% | -0,26 | 13,81 | 14,19 | 13,76 | 14,34 | 120M | 18.846 |
13/12/2023 | 2,25% | 0,31 | 14,07 | 13,76 | 13,56 | 14,07 | 139M | 21.575 |
12/12/2023 | -0,43% | -0,06 | 13,76 | 13,85 | 13,37 | 13,87 | 121M | 15.967 |
11/12/2023 | -0,14% | -0,02 | 13,82 | 13,71 | 13,69 | 13,95 | 61M | 9.498 |
08/12/2023 | 1,02% | 0,14 | 13,84 | 13,75 | 13,53 | 13,96 | 129M | 16.522 |
07/12/2023 | -1,30% | -0,18 | 13,70 | 13,93 | 13,68 | 14,11 | 94M | 13.934 |
06/12/2023 | -4,34% | -0,63 | 13,88 | 14,01 | 13,67 | 14,10 | 171M | 20.226 |
05/12/2023 | -4,10% | -0,62 | 14,51 | 15,15 | 14,20 | 15,34 | 222M | 25.473 |
04/12/2023 | -0,33% | -0,05 | 15,13 | 15,10 | 14,84 | 15,39 | 135M | 16.854 |
01/12/2023 | 3,55% | 0,52 | 15,18 | 14,60 | 14,46 | 15,18 | 117M | 16.015 |
30/11/2023 | -2,85% | -0,43 | 14,66 | 15,09 | 14,44 | 15,49 | 310M | 19.049 |
29/11/2023 | 1,62% | 0,24 | 15,09 | 14,85 | 14,82 | 15,30 | 232M | 20.611 |
28/11/2023 | 2,41% | 0,35 | 14,85 | 14,43 | 14,39 | 15,07 | 193M | 20.191 |
27/11/2023 | 3,28% | 0,46 | 14,50 | 14,10 | 14,05 | 14,73 | 268M | 25.372 |
24/11/2023 | -0,43% | -0,06 | 14,04 | 14,10 | 13,98 | 14,29 | 104M | 18.632 |
23/11/2023 | -0,77% | -0,11 | 14,10 | 14,21 | 13,92 | 14,44 | 220M | 13.687 |
22/11/2023 | 0,35% | 0,05 | 14,21 | 14,25 | 14,18 | 14,56 | 132M | 20.659 |
21/11/2023 | -1,05% | -0,15 | 14,16 | 14,22 | 14,04 | 14,60 | 134M | 14.941 |
20/11/2023 | 0,70% | 0,10 | 14,31 | 14,19 | 13,94 | 14,45 | 155M | 17.014 |
17/11/2023 | 2,53% | 0,35 | 14,21 | 13,86 | 13,79 | 14,29 | 242M | 24.020 |
16/11/2023 | 8,03% | 1,03 | 13,86 | 12,88 | 12,48 | 14,01 | 239M | 36.757 |
14/11/2023 | 4,22% | 0,52 | 12,83 | 12,27 | 12,18 | 13,22 | 360M | 39.766 |
13/11/2023 | 1,32% | 0,16 | 12,31 | 12,20 | 12,01 | 12,40 | 149M | 22.031 |
10/11/2023 | 4,92% | 0,57 | 12,15 | 11,70 | 11,68 | 12,34 | 178M | 22.865 |
09/11/2023 | - | - | 11,58 | 11,53 | 11,45 | 11,99 | 142M | 17.169 |
Date,Open,High,Low,Close,Volume
24-May-24,19.21,19.45,19.08,19.08,156111152
23-May-24,19.16,19.31,18.95,19.23,147536327
22-May-24,19.58,19.80,19.01,19.21,210282494
21-May-24,19.70,19.80,19.26,19.61,198440027
20-May-24,19.46,19.83,19.41,19.65,246085773
17-May-24,19.07,19.57,19.01,19.36,218818105
16-May-24,18.74,19.17,18.70,19.15,258903946
15-May-24,18.21,18.69,18.21,18.54,210276425
14-May-24,18.06,18.64,18.00,18.29,96898017
13-May-24,17.93,18.31,17.67,18.13,193101592
10-May-24,18.84,19.06,18.11,18.32,354517792
09-May-24,18.33,19.00,18.23,18.91,251886939
08-May-24,18.02,19.19,17.92,18.51,664994721
07-May-24,16.15,17.02,16.15,16.65,268662185
06-May-24,16.70,16.70,15.81,16.18,303945584
03-May-24,16.93,17.17,16.57,16.72,543748982
02-May-24,17.05,17.24,16.71,16.71,184470502
30-Apr-24,17.21,17.29,16.84,16.88,105342851
29-Apr-24,17.45,17.60,17.13,17.24,129713430
26-Apr-24,17.39,17.78,17.35,17.45,85215244
25-Apr-24,17.24,17.46,16.97,17.27,119975787
24-Apr-24,17.45,17.70,17.15,17.19,135651700
23-Apr-24,17.05,17.69,16.84,17.37,146411440
22-Apr-24,17.06,17.24,16.63,17.16,120092475
19-Apr-24,17.05,17.34,16.79,17.05,146263044
18-Apr-24,17.05,17.13,16.55,17.05,148643351
17-Apr-24,17.79,17.92,16.93,17.07,210095992
16-Apr-24,17.62,18.00,17.46,17.78,190142233
15-Apr-24,16.89,18.10,16.88,17.90,431303640
12-Apr-24,16.98,17.00,15.99,16.25,205737527
11-Apr-24,16.88,16.97,16.25,16.90,127308465
10-Apr-24,17.10,17.20,16.70,16.88,157744062
09-Apr-24,16.94,17.51,16.87,17.26,136328870
08-Apr-24,16.17,16.93,16.15,16.79,90730932
05-Apr-24,15.97,16.38,15.87,16.17,123677576
04-Apr-24,16.04,16.33,15.90,15.97,128242934
03-Apr-24,15.94,16.10,15.53,16.02,90962026
02-Apr-24,16.00,16.14,15.75,15.97,103233385
01-Apr-24,16.37,16.47,15.98,16.00,92155204
28-Mar-24,15.83,16.53,15.75,16.32,116123255
27-Mar-24,15.90,16.00,15.70,15.78,114545222
26-Mar-24,16.22,16.32,15.87,15.97,87937077
25-Mar-24,16.31,16.69,16.24,16.28,71636843
22-Mar-24,16.62,16.76,16.13,16.30,117279450
21-Mar-24,16.87,17.09,16.60,16.67,88239733
20-Mar-24,16.89,17.09,16.64,16.82,109832657
19-Mar-24,16.46,16.98,16.26,16.76,171943439
18-Mar-24,16.57,16.64,16.21,16.34,147071342
15-Mar-24,17.23,17.29,16.46,16.46,516867606
14-Mar-24,17.00,17.29,16.92,17.28,125034417
13-Mar-24,16.95,17.24,16.91,16.99,117851792
12-Mar-24,16.65,17.14,16.28,17.02,163979741
11-Mar-24,16.69,16.87,16.44,16.61,96256396
08-Mar-24,16.23,16.70,16.18,16.70,133707148
07-Mar-24,16.14,16.45,15.83,16.38,123380288
06-Mar-24,15.99,16.25,15.89,16.14,144602600
05-Mar-24,15.32,16.19,15.32,15.94,195177752
04-Mar-24,14.91,15.39,14.83,15.30,155555806
01-Mar-24,15.11,15.15,14.60,14.87,121274219
29-Feb-24,15.21,15.40,14.82,15.10,178170929
28-Feb-24,15.29,15.85,15.07,15.21,275965235
27-Feb-24,14.59,15.50,14.34,15.15,499199545
26-Feb-24,13.51,14.27,13.50,14.01,200999327
23-Feb-24,13.90,13.99,13.41,13.50,120239325
22-Feb-24,13.93,14.10,13.83,13.86,86739133
21-Feb-24,13.94,14.10,13.60,13.93,119327491
20-Feb-24,14.09,14.16,13.85,13.91,78035695
19-Feb-24,14.18,14.30,14.01,14.15,35616070
16-Feb-24,14.46,14.50,13.99,14.29,67052653
15-Feb-24,14.32,14.80,14.20,14.33,88449150
14-Feb-24,14.21,14.49,14.02,14.18,62326984
09-Feb-24,14.54,14.60,14.23,14.48,63525438
08-Feb-24,14.80,14.81,14.16,14.54,83000276
07-Feb-24,14.82,14.99,14.63,14.81,72259393
06-Feb-24,14.47,14.99,14.38,14.85,76284939
05-Feb-24,14.29,14.66,14.14,14.49,66828654
02-Feb-24,14.37,14.42,13.93,14.33,88784399
01-Feb-24,13.97,14.43,13.54,14.33,110576300
31-Jan-24,13.79,14.34,13.76,13.95,141723061
30-Jan-24,14.20,14.24,13.63,13.75,79594272
29-Jan-24,14.61,14.62,14.11,14.26,57910454
26-Jan-24,14.46,14.93,14.46,14.61,101382844
25-Jan-24,14.17,14.63,14.06,14.47,67751673
24-Jan-24,14.65,14.84,14.08,14.15,135073948
23-Jan-24,13.71,14.61,13.56,14.61,193122920
22-Jan-24,13.15,13.97,13.08,13.64,255862321
19-Jan-24,12.49,13.22,12.44,13.00,134997694
18-Jan-24,12.65,12.74,12.20,12.41,94255219
17-Jan-24,13.00,13.01,12.56,12.57,129748626
16-Jan-24,13.16,13.40,12.87,13.03,165707781
15-Jan-24,12.85,13.23,12.71,13.13,41504268
12-Jan-24,12.46,13.02,12.42,12.87,122185327
11-Jan-24,12.60,12.63,12.29,12.50,79720378
10-Jan-24,12.73,13.00,12.46,12.68,87175542
09-Jan-24,12.61,12.86,12.45,12.72,87697107
08-Jan-24,12.68,12.80,12.58,12.70,106914778
05-Jan-24,12.53,13.02,12.39,12.76,87596907
04-Jan-24,12.53,12.67,12.20,12.57,115615349
03-Jan-24,13.21,13.22,12.54,12.60,158011107
02-Jan-24,13.81,13.84,13.16,13.25,87286687
28-Dec-23,13.82,13.99,13.72,13.81,78075016
27-Dec-23,13.73,13.95,13.68,13.81,61319202
26-Dec-23,13.81,13.99,13.68,13.73,51928338
22-Dec-23,14.02,14.06,13.49,13.80,94440471
21-Dec-23,14.25,14.33,13.93,13.98,85991347
20-Dec-23,14.16,14.54,14.13,14.13,100594366
19-Dec-23,13.93,14.24,13.75,14.24,127214029
18-Dec-23,13.59,14.01,13.59,13.89,70335681
15-Dec-23,13.83,13.90,13.55,13.59,95295336
14-Dec-23,14.19,14.34,13.76,13.81,119584318
13-Dec-23,13.76,14.07,13.56,14.07,139451928
12-Dec-23,13.85,13.87,13.37,13.76,121095865
11-Dec-23,13.71,13.95,13.69,13.82,60874515
08-Dec-23,13.75,13.96,13.53,13.84,128538858
07-Dec-23,13.93,14.11,13.68,13.70,93753277
06-Dec-23,14.01,14.10,13.67,13.88,170912353
05-Dec-23,15.15,15.34,14.20,14.51,221922859
04-Dec-23,15.10,15.39,14.84,15.13,134684047
01-Dec-23,14.60,15.18,14.46,15.18,116609449
30-Nov-23,15.09,15.49,14.44,14.66,310436695
29-Nov-23,14.85,15.30,14.82,15.09,231982712
28-Nov-23,14.43,15.07,14.39,14.85,193363722
27-Nov-23,14.10,14.73,14.05,14.50,268276495
24-Nov-23,14.10,14.29,13.98,14.04,104197764
23-Nov-23,14.21,14.44,13.92,14.10,220466482
22-Nov-23,14.25,14.56,14.18,14.21,132150113
21-Nov-23,14.22,14.60,14.04,14.16,133677733
20-Nov-23,14.19,14.45,13.94,14.31,155351742
17-Nov-23,13.86,14.29,13.79,14.21,241838498
16-Nov-23,12.88,14.01,12.48,13.86,239455797
14-Nov-23,12.27,13.22,12.18,12.83,360149046
13-Nov-23,12.20,12.40,12.01,12.31,149318911
10-Nov-23,11.70,12.34,11.68,12.15,177568693
09-Nov-23,11.53,11.99,11.45,11.58,142073602
*exoneração de responsabilidade e termos de uso