Cotação atual, histórico e gráfico do papel: BSOX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 2,18% | 0,66 | 30,87 | 30,66 | 30,63 | 30,90 | 11K | 15 |
23/05/2024 | -0,30% | -0,09 | 30,21 | 30,84 | 30,07 | 31,09 | 24K | 25 |
22/05/2024 | 1,81% | 0,54 | 30,30 | 30,09 | 30,09 | 30,36 | 9K | 9 |
21/05/2024 | -0,30% | -0,09 | 29,76 | 29,91 | 29,25 | 29,97 | 40K | 15 |
20/05/2024 | 2,37% | 0,69 | 29,85 | 29,55 | 29,55 | 29,85 | 3K | 3 |
17/05/2024 | -1,25% | -0,37 | 29,16 | 29,53 | 29,11 | 29,53 | 40K | 17 |
16/05/2024 | -0,20% | -0,06 | 29,53 | 29,89 | 29,53 | 29,89 | 6K | 13 |
15/05/2024 | 3,61% | 1,03 | 29,59 | 29,06 | 29,06 | 29,59 | 1K | 10 |
14/05/2024 | 0,21% | 0,06 | 28,56 | 28,41 | 28,41 | 28,63 | 2K | 5 |
13/05/2024 | 0,42% | 0,12 | 28,50 | 28,44 | 28,38 | 28,62 | 18K | 10 |
10/05/2024 | 0,75% | 0,21 | 28,38 | 28,37 | 28,27 | 28,38 | 5K | 10 |
09/05/2024 | 1,40% | 0,39 | 28,17 | 28,37 | 28,09 | 28,37 | 15K | 15 |
08/05/2024 | -0,39% | -0,11 | 27,78 | 28,10 | 27,59 | 28,10 | 1K | 9 |
07/05/2024 | -0,25% | -0,07 | 27,89 | 28,02 | 27,81 | 31,30 | 76K | 40 |
06/05/2024 | 1,97% | 0,54 | 27,96 | 27,87 | 27,86 | 27,96 | 223 | 4 |
03/05/2024 | 1,67% | 0,45 | 27,42 | 27,35 | 27,35 | 27,51 | 960 | 6 |
02/05/2024 | -3,99% | -1,12 | 26,97 | 27,39 | 26,51 | 27,39 | 81K | 25 |
30/04/2024 | 0,68% | 0,19 | 28,09 | 28,11 | 27,99 | 28,35 | 5K | 12 |
29/04/2024 | 0,98% | 0,27 | 27,90 | 27,61 | 27,61 | 27,99 | 57K | 8 |
26/04/2024 | 0,33% | 0,09 | 27,63 | 27,30 | 27,30 | 27,78 | 84K | 67 |
25/04/2024 | 2,57% | 0,69 | 27,54 | 26,93 | 26,86 | 27,54 | 14K | 11 |
24/04/2024 | 1,59% | 0,42 | 26,85 | 27,19 | 26,71 | 27,21 | 28K | 35 |
23/04/2024 | 0,69% | 0,18 | 26,43 | 26,46 | 26,23 | 26,57 | 1K | 6 |
22/04/2024 | 1,51% | 0,39 | 26,25 | 26,16 | 25,83 | 26,25 | 3K | 9 |
19/04/2024 | -4,68% | -1,27 | 25,86 | 27,12 | 25,86 | 27,12 | 2K | 12 |
18/04/2024 | -1,38% | -0,38 | 27,13 | 27,35 | 27,08 | 27,55 | 1K | 8 |
17/04/2024 | -3,68% | -1,05 | 27,51 | 28,56 | 27,42 | 28,56 | 31K | 33 |
16/04/2024 | 2,26% | 0,63 | 28,56 | 28,47 | 28,47 | 28,60 | 370 | 4 |
15/04/2024 | -0,25% | -0,07 | 27,93 | 28,56 | 27,90 | 28,57 | 14K | 14 |
12/04/2024 | -2,61% | -0,75 | 28,00 | 28,59 | 27,96 | 28,59 | 19K | 24 |
11/04/2024 | 2,94% | 0,82 | 28,75 | 28,21 | 28,11 | 28,75 | 8K | 16 |
10/04/2024 | -0,64% | -0,18 | 27,93 | 28,17 | 27,93 | 28,19 | 2K | 8 |
09/04/2024 | 0,32% | 0,09 | 28,11 | 27,51 | 27,51 | 28,17 | 59K | 28 |
08/04/2024 | -0,32% | -0,09 | 28,02 | 28,35 | 27,91 | 28,35 | 77K | 23 |
05/04/2024 | 1,52% | 0,42 | 28,11 | 27,84 | 27,69 | 28,19 | 39K | 14 |
04/04/2024 | -2,36% | -0,67 | 27,69 | 28,59 | 27,63 | 28,89 | 559K | 24 |
03/04/2024 | -0,28% | -0,08 | 28,36 | 28,50 | 28,31 | 28,75 | 603K | 13 |
02/04/2024 | -1,76% | -0,51 | 28,44 | 28,61 | 28,26 | 28,61 | 88K | 14 |
01/04/2024 | 2,22% | 0,63 | 28,95 | 28,51 | 28,48 | 30,00 | 96K | 30 |
28/03/2024 | 0,75% | 0,21 | 28,32 | 28,29 | 28,19 | 28,40 | 4K | 19 |
27/03/2024 | 0,72% | 0,20 | 28,11 | 28,15 | 27,78 | 28,15 | 113K | 45 |
26/03/2024 | -0,50% | -0,14 | 27,91 | 28,23 | 27,91 | 28,23 | 129K | 15 |
25/03/2024 | -0,43% | -0,12 | 28,05 | 27,89 | 27,89 | 28,23 | 318K | 28 |
22/03/2024 | -1,57% | -0,45 | 28,17 | 28,19 | 27,91 | 28,30 | 4K | 8 |
21/03/2024 | 4,76% | 1,30 | 28,62 | 28,08 | 28,07 | 28,62 | 2K | 18 |
20/03/2024 | 2,09% | 0,56 | 27,32 | 27,33 | 27,05 | 27,33 | 3K | 9 |
19/03/2024 | -3,25% | -0,90 | 26,76 | 27,35 | 26,76 | 27,36 | 2K | 7 |
18/03/2024 | 0,69% | 0,19 | 27,66 | 27,72 | 27,51 | 27,90 | 22K | 17 |
15/03/2024 | -0,22% | -0,06 | 27,47 | 27,45 | 27,17 | 27,47 | 301 | 5 |
14/03/2024 | -1,75% | -0,49 | 27,53 | 27,71 | 27,48 | 27,71 | 311K | 8 |
13/03/2024 | -0,64% | -0,18 | 28,02 | 28,21 | 27,99 | 28,21 | 2K | 8 |
12/03/2024 | 0,43% | 0,12 | 28,20 | 28,23 | 28,17 | 28,50 | 18K | 11 |
11/03/2024 | -1,85% | -0,53 | 28,08 | 28,47 | 27,76 | 28,47 | 334K | 28 |
08/03/2024 | -2,92% | -0,86 | 28,61 | 29,53 | 28,56 | 29,85 | 69K | 49 |
07/03/2024 | -65,41% | -55,73 | 29,47 | 32,37 | 28,71 | 32,37 | 6K | 13 |
06/03/2024 | 2,80% | 2,32 | 85,20 | 84,27 | 84,27 | 85,96 | 36K | 13 |
05/03/2024 | -2,63% | -2,24 | 82,88 | 84,40 | 82,88 | 84,40 | 11K | 7 |
04/03/2024 | 0,90% | 0,76 | 85,12 | 88,00 | 85,12 | 88,00 | 1K | 6 |
01/03/2024 | 4,72% | 3,80 | 84,36 | 81,04 | 81,04 | 84,36 | 5K | 9 |
29/02/2024 | 1,82% | 1,44 | 80,56 | 79,46 | 79,46 | 80,56 | 7K | 33 |
28/02/2024 | -0,50% | -0,40 | 79,12 | 78,95 | 78,64 | 79,12 | 20K | 10 |
27/02/2024 | -0,90% | -0,72 | 79,52 | 80,24 | 79,52 | 80,48 | 5K | 4 |
26/02/2024 | 1,01% | 0,80 | 80,24 | 79,76 | 79,74 | 80,24 | 21K | 6 |
23/02/2024 | 0,20% | 0,16 | 79,44 | 80,24 | 79,44 | 80,24 | 11K | 6 |
22/02/2024 | 5,71% | 4,28 | 79,28 | 78,00 | 78,00 | 79,45 | 1K | 8 |
21/02/2024 | -0,89% | -0,67 | 75,00 | 75,20 | 74,73 | 75,20 | 21K | 13 |
20/02/2024 | -4,65% | -3,69 | 75,67 | 80,16 | 75,01 | 80,16 | 192K | 16 |
19/02/2024 | 1,01% | 0,79 | 79,36 | 79,36 | 79,36 | 79,36 | 79 | 1 |
16/02/2024 | -0,18% | -0,14 | 78,57 | 78,77 | 78,57 | 79,37 | 473 | 4 |
15/02/2024 | 1,12% | 0,87 | 78,71 | 78,39 | 78,39 | 78,71 | 1K | 3 |
14/02/2024 | 0,17% | 0,13 | 77,84 | 77,71 | 77,20 | 77,99 | 162K | 5 |
09/02/2024 | 0,28% | 0,22 | 77,71 | 77,49 | 77,49 | 77,72 | 7K | 5 |
08/02/2024 | 3,17% | 2,38 | 77,49 | 75,66 | 75,66 | 77,49 | 688 | 8 |
07/02/2024 | 1,72% | 1,27 | 75,11 | 74,27 | 74,15 | 75,11 | 1K | 5 |
06/02/2024 | -1,69% | -1,27 | 73,84 | 74,17 | 73,43 | 74,17 | 20K | 19 |
05/02/2024 | 1,27% | 0,94 | 75,11 | 74,45 | 74,45 | 75,67 | 9K | 14 |
02/02/2024 | 3,17% | 2,28 | 74,17 | 72,61 | 72,61 | 74,17 | 6K | 8 |
01/02/2024 | -1,05% | -0,76 | 71,89 | 71,89 | 71,89 | 71,89 | 143 | 1 |
31/01/2024 | -1,01% | -0,74 | 72,65 | 72,65 | 71,91 | 73,38 | 1K | 8 |
30/01/2024 | -0,68% | -0,50 | 73,39 | 73,90 | 73,39 | 73,90 | 368 | 2 |
29/01/2024 | 0,39% | 0,29 | 73,89 | 73,89 | 73,87 | 74,13 | 887 | 4 |
26/01/2024 | -2,86% | -2,17 | 73,60 | 75,01 | 73,44 | 75,01 | 812 | 6 |
25/01/2024 | -0,62% | -0,47 | 75,77 | 76,55 | 75,77 | 76,55 | 304 | 2 |
24/01/2024 | 1,38% | 1,04 | 76,24 | 74,88 | 74,88 | 76,96 | 30K | 11 |
23/01/2024 | -0,16% | -0,12 | 75,20 | 75,10 | 75,10 | 75,20 | 676 | 4 |
22/01/2024 | 1,99% | 1,47 | 75,32 | 75,09 | 74,62 | 75,32 | 2K | 5 |
19/01/2024 | 3,79% | 2,70 | 73,85 | 71,59 | 71,59 | 73,85 | 5K | 12 |
18/01/2024 | 3,96% | 2,71 | 71,15 | 70,16 | 70,16 | 71,15 | 35K | 11 |
17/01/2024 | -1,37% | -0,95 | 68,44 | 68,88 | 68,44 | 68,88 | 550 | 3 |
16/01/2024 | -2,09% | -1,48 | 69,39 | 69,47 | 68,23 | 69,50 | 19K | 14 |
15/01/2024 | 4,27% | 2,90 | 70,87 | 70,87 | 68,41 | 70,87 | 1K | 7 |
12/01/2024 | 1,16% | 0,78 | 67,97 | 68,10 | 67,97 | 68,10 | 7K | 2 |
11/01/2024 | -0,33% | -0,22 | 67,19 | 67,73 | 67,19 | 67,73 | 404 | 3 |
10/01/2024 | -2,13% | -1,47 | 67,41 | 68,07 | 67,41 | 68,07 | 473 | 2 |
09/01/2024 | 1,07% | 0,73 | 68,88 | 67,79 | 67,79 | 68,93 | 13K | 8 |
08/01/2024 | 3,43% | 2,26 | 68,15 | 66,55 | 66,55 | 68,15 | 17K | 10 |
05/01/2024 | -1,02% | -0,68 | 65,89 | 65,89 | 65,89 | 66,57 | 529 | 5 |
04/01/2024 | -0,73% | -0,49 | 66,57 | 66,05 | 66,05 | 66,71 | 331 | 3 |
03/01/2024 | -1,48% | -1,01 | 67,06 | 67,39 | 66,72 | 67,39 | 803 | 6 |
02/01/2024 | -3,25% | -2,29 | 68,07 | 69,47 | 68,07 | 69,47 | 8K | 5 |
27/12/2023 | 0,01% | 0,01 | 70,36 | 70,32 | 70,17 | 70,36 | 703 | 5 |
26/12/2023 | 1,78% | 1,23 | 70,35 | 69,92 | 69,72 | 70,35 | 3K | 8 |
22/12/2023 | -1,06% | -0,74 | 69,12 | 69,81 | 69,12 | 69,81 | 2K | 2 |
21/12/2023 | -2,42% | -1,73 | 69,86 | 70,88 | 68,92 | 70,88 | 15K | 6 |
20/12/2023 | 3,30% | 2,29 | 71,59 | 70,16 | 69,47 | 71,59 | 1K | 5 |
19/12/2023 | -0,80% | -0,56 | 69,30 | 69,47 | 68,96 | 69,47 | 22K | 5 |
18/12/2023 | -1,06% | -0,75 | 69,86 | 70,17 | 69,86 | 70,17 | 210 | 2 |
15/12/2023 | 1,60% | 1,11 | 70,61 | 68,81 | 68,81 | 70,89 | 8K | 8 |
14/12/2023 | 2,72% | 1,84 | 69,50 | 68,33 | 68,33 | 69,50 | 207 | 2 |
13/12/2023 | 0,16% | 0,11 | 67,66 | 67,49 | 67,27 | 67,66 | 25K | 13 |
12/12/2023 | 1,27% | 0,85 | 67,55 | 66,84 | 66,84 | 67,55 | 8K | 5 |
11/12/2023 | 4,02% | 2,58 | 66,70 | 64,91 | 64,91 | 66,70 | 2K | 14 |
08/12/2023 | 1,06% | 0,67 | 64,12 | 63,82 | 63,82 | 64,29 | 4K | 5 |
07/12/2023 | 2,34% | 1,45 | 63,45 | 62,75 | 62,75 | 63,69 | 9M | 8 |
06/12/2023 | -1,21% | -0,76 | 62,00 | 62,13 | 62,00 | 62,13 | 682 | 3 |
05/12/2023 | -0,30% | -0,19 | 62,76 | 62,76 | 62,76 | 62,76 | 125 | 1 |
04/12/2023 | -0,38% | -0,24 | 62,95 | 62,33 | 62,33 | 62,95 | 187 | 2 |
01/12/2023 | 0,35% | 0,22 | 63,19 | 63,19 | 63,19 | 63,19 | 126 | 1 |
30/11/2023 | -0,54% | -0,34 | 62,97 | 63,94 | 62,97 | 63,94 | 317 | 3 |
29/11/2023 | 2,05% | 1,27 | 63,31 | 62,54 | 62,54 | 63,89 | 1K | 8 |
28/11/2023 | -2,04% | -1,29 | 62,04 | 63,66 | 61,92 | 63,66 | 15K | 8 |
27/11/2023 | 0,24% | 0,15 | 63,33 | 63,26 | 63,26 | 63,33 | 189 | 2 |
24/11/2023 | 0,48% | 0,30 | 63,18 | 63,03 | 63,03 | 63,18 | 189 | 2 |
22/11/2023 | 0,29% | 0,18 | 62,88 | 63,32 | 62,55 | 63,84 | 38K | 17 |
21/11/2023 | -1,26% | -0,80 | 62,70 | 63,65 | 62,69 | 63,65 | 10K | 4 |
20/11/2023 | 1,15% | 0,72 | 63,50 | 63,05 | 63,05 | 63,50 | 569 | 4 |
17/11/2023 | 0,53% | 0,33 | 62,78 | 62,78 | 62,78 | 62,78 | 125 | 1 |
16/11/2023 | 1,05% | 0,65 | 62,45 | 62,16 | 61,83 | 62,45 | 2K | 6 |
14/11/2023 | 2,79% | 1,68 | 61,80 | 60,37 | 60,37 | 61,81 | 6K | 8 |
13/11/2023 | -0,87% | -0,53 | 60,12 | 60,16 | 60,00 | 60,18 | 42K | 26 |
10/11/2023 | 3,34% | 1,96 | 60,65 | 59,46 | 59,46 | 60,66 | 55K | 14 |
09/11/2023 | 0,15% | 0,09 | 58,69 | 58,69 | 58,69 | 59,36 | 8K | 9 |
08/11/2023 | 0,26% | 0,15 | 58,60 | 58,14 | 58,14 | 58,60 | 466 | 3 |
07/11/2023 | - | - | 58,45 | 57,42 | 57,42 | 58,45 | 3K | 3 |
Date,Open,High,Low,Close,Volume
24-May-24,30.66,30.90,30.63,30.87,10539
23-May-24,30.84,31.09,30.07,30.21,23890
22-May-24,30.09,30.36,30.09,30.30,9324
21-May-24,29.91,29.97,29.25,29.76,39820
20-May-24,29.55,29.85,29.55,29.85,3171
17-May-24,29.53,29.53,29.11,29.16,40288
16-May-24,29.89,29.89,29.53,29.53,6108
15-May-24,29.06,29.59,29.06,29.59,1141
14-May-24,28.41,28.63,28.41,28.56,1599
13-May-24,28.44,28.62,28.38,28.50,17862
10-May-24,28.37,28.38,28.27,28.38,5460
09-May-24,28.37,28.37,28.09,28.17,14661
08-May-24,28.10,28.10,27.59,27.78,1028
07-May-24,28.02,31.30,27.81,27.89,75627
06-May-24,27.87,27.96,27.86,27.96,223
03-May-24,27.35,27.51,27.35,27.42,960
02-May-24,27.39,27.39,26.51,26.97,80774
30-Apr-24,28.11,28.35,27.99,28.09,5038
29-Apr-24,27.61,27.99,27.61,27.90,56639
26-Apr-24,27.30,27.78,27.30,27.63,83620
25-Apr-24,26.93,27.54,26.86,27.54,14127
24-Apr-24,27.19,27.21,26.71,26.85,28071
23-Apr-24,26.46,26.57,26.23,26.43,1348
22-Apr-24,26.16,26.25,25.83,26.25,3064
19-Apr-24,27.12,27.12,25.86,25.86,2192
18-Apr-24,27.35,27.55,27.08,27.13,1221
17-Apr-24,28.56,28.56,27.42,27.51,31047
16-Apr-24,28.47,28.60,28.47,28.56,370
15-Apr-24,28.56,28.57,27.90,27.93,13612
12-Apr-24,28.59,28.59,27.96,28.00,18594
11-Apr-24,28.21,28.75,28.11,28.75,7683
10-Apr-24,28.17,28.19,27.93,27.93,1571
09-Apr-24,27.51,28.17,27.51,28.11,59090
08-Apr-24,28.35,28.35,27.91,28.02,76785
05-Apr-24,27.84,28.19,27.69,28.11,39290
04-Apr-24,28.59,28.89,27.63,27.69,558940
03-Apr-24,28.50,28.75,28.31,28.36,602614
02-Apr-24,28.61,28.61,28.26,28.44,88091
01-Apr-24,28.51,30.00,28.48,28.95,96477
28-Mar-24,28.29,28.40,28.19,28.32,4377
27-Mar-24,28.15,28.15,27.78,28.11,112909
26-Mar-24,28.23,28.23,27.91,27.91,128848
25-Mar-24,27.89,28.23,27.89,28.05,318165
22-Mar-24,28.19,28.30,27.91,28.17,4133
21-Mar-24,28.08,28.62,28.07,28.62,2120
20-Mar-24,27.33,27.33,27.05,27.32,3191
19-Mar-24,27.35,27.36,26.76,26.76,1791
18-Mar-24,27.72,27.90,27.51,27.66,21746
15-Mar-24,27.45,27.47,27.17,27.47,301
14-Mar-24,27.71,27.71,27.48,27.53,310665
13-Mar-24,28.21,28.21,27.99,28.02,1797
12-Mar-24,28.23,28.50,28.17,28.20,18213
11-Mar-24,28.47,28.47,27.76,28.08,334445
08-Mar-24,29.53,29.85,28.56,28.61,68891
07-Mar-24,32.37,32.37,28.71,29.47,5859
06-Mar-24,84.27,85.96,84.27,85.20,36381
05-Mar-24,84.40,84.40,82.88,82.88,11010
04-Mar-24,88.00,88.00,85.12,85.12,1029
01-Mar-24,81.04,84.36,81.04,84.36,4726
29-Feb-24,79.46,80.56,79.46,80.56,6529
28-Feb-24,78.95,79.12,78.64,79.12,19899
27-Feb-24,80.24,80.48,79.52,79.52,5332
26-Feb-24,79.76,80.24,79.74,80.24,21160
23-Feb-24,80.24,80.24,79.44,79.44,10646
22-Feb-24,78.00,79.45,78.00,79.28,1103
21-Feb-24,75.20,75.20,74.73,75.00,21374
20-Feb-24,80.16,80.16,75.01,75.67,192428
19-Feb-24,79.36,79.36,79.36,79.36,79
16-Feb-24,78.77,79.37,78.57,78.57,473
15-Feb-24,78.39,78.71,78.39,78.71,1337
14-Feb-24,77.71,77.99,77.20,77.84,162337
09-Feb-24,77.49,77.72,77.49,77.71,6838
08-Feb-24,75.66,77.49,75.66,77.49,688
07-Feb-24,74.27,75.11,74.15,75.11,1116
06-Feb-24,74.17,74.17,73.43,73.84,19740
05-Feb-24,74.45,75.67,74.45,75.11,8824
02-Feb-24,72.61,74.17,72.61,74.17,6004
01-Feb-24,71.89,71.89,71.89,71.89,143
31-Jan-24,72.65,73.38,71.91,72.65,1380
30-Jan-24,73.90,73.90,73.39,73.39,368
29-Jan-24,73.89,74.13,73.87,73.89,887
26-Jan-24,75.01,75.01,73.44,73.60,812
25-Jan-24,76.55,76.55,75.77,75.77,304
24-Jan-24,74.88,76.96,74.88,76.24,29537
23-Jan-24,75.10,75.20,75.10,75.20,676
22-Jan-24,75.09,75.32,74.62,75.32,2326
19-Jan-24,71.59,73.85,71.59,73.85,4571
18-Jan-24,70.16,71.15,70.16,71.15,35008
17-Jan-24,68.88,68.88,68.44,68.44,550
16-Jan-24,69.47,69.50,68.23,69.39,19124
15-Jan-24,70.87,70.87,68.41,70.87,1125
12-Jan-24,68.10,68.10,67.97,67.97,6945
11-Jan-24,67.73,67.73,67.19,67.19,404
10-Jan-24,68.07,68.07,67.41,67.41,473
09-Jan-24,67.79,68.93,67.79,68.88,12835
08-Jan-24,66.55,68.15,66.55,68.15,17055
05-Jan-24,65.89,66.57,65.89,65.89,529
04-Jan-24,66.05,66.71,66.05,66.57,331
03-Jan-24,67.39,67.39,66.72,67.06,803
02-Jan-24,69.47,69.47,68.07,68.07,8437
27-Dec-23,70.32,70.36,70.17,70.36,703
26-Dec-23,69.92,70.35,69.72,70.35,3429
22-Dec-23,69.81,69.81,69.12,69.12,1729
21-Dec-23,70.88,70.88,68.92,69.86,14853
20-Dec-23,70.16,71.59,69.47,71.59,1262
19-Dec-23,69.47,69.47,68.96,69.30,22222
18-Dec-23,70.17,70.17,69.86,69.86,210
15-Dec-23,68.81,70.89,68.81,70.61,8116
14-Dec-23,68.33,69.50,68.33,69.50,207
13-Dec-23,67.49,67.66,67.27,67.66,25492
12-Dec-23,66.84,67.55,66.84,67.55,7628
11-Dec-23,64.91,66.70,64.91,66.70,2321
08-Dec-23,63.82,64.29,63.82,64.12,3526
07-Dec-23,62.75,63.69,62.75,63.45,9251477
06-Dec-23,62.13,62.13,62.00,62.00,682
05-Dec-23,62.76,62.76,62.76,62.76,125
04-Dec-23,62.33,62.95,62.33,62.95,187
01-Dec-23,63.19,63.19,63.19,63.19,126
30-Nov-23,63.94,63.94,62.97,62.97,317
29-Nov-23,62.54,63.89,62.54,63.31,1141
28-Nov-23,63.66,63.66,61.92,62.04,14594
27-Nov-23,63.26,63.33,63.26,63.33,189
24-Nov-23,63.03,63.18,63.03,63.18,189
22-Nov-23,63.32,63.84,62.55,62.88,37745
21-Nov-23,63.65,63.65,62.69,62.70,9973
20-Nov-23,63.05,63.50,63.05,63.50,569
17-Nov-23,62.78,62.78,62.78,62.78,125
16-Nov-23,62.16,62.45,61.83,62.45,1677
14-Nov-23,60.37,61.81,60.37,61.80,5746
13-Nov-23,60.16,60.18,60.00,60.12,42008
10-Nov-23,59.46,60.66,59.46,60.65,55185
09-Nov-23,58.69,59.36,58.69,58.69,7821
08-Nov-23,58.14,58.60,58.14,58.60,466
07-Nov-23,57.42,58.45,57.42,58.45,3008
*exoneração de responsabilidade e termos de uso