Cotação atual, histórico e gráfico do papel: BTHI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -2,30% | -0,99 | 42,00 | 43,11 | 42,00 | 43,88 | 6K | 21 |
23/05/2024 | 0,02% | 0,01 | 42,99 | 42,98 | 42,98 | 42,99 | 945 | 6 |
22/05/2024 | -2,27% | -1,00 | 42,98 | 43,98 | 42,98 | 43,98 | 9K | 18 |
21/05/2024 | 1,73% | 0,75 | 43,98 | 43,50 | 42,78 | 43,99 | 42K | 21 |
20/05/2024 | -0,02% | -0,01 | 43,23 | 43,30 | 43,23 | 43,95 | 5K | 21 |
17/05/2024 | 0,02% | 0,01 | 43,24 | 43,75 | 43,24 | 43,75 | 742 | 3 |
16/05/2024 | -1,66% | -0,73 | 43,23 | 43,96 | 42,80 | 43,96 | 5K | 15 |
15/05/2024 | 2,23% | 0,96 | 43,96 | 43,49 | 42,56 | 43,98 | 7K | 22 |
14/05/2024 | 0,07% | 0,03 | 43,00 | 42,98 | 42,51 | 43,00 | 8K | 11 |
13/05/2024 | 1,06% | 0,45 | 42,97 | 42,97 | 42,49 | 42,98 | 77K | 21 |
10/05/2024 | 0,07% | 0,03 | 42,52 | 42,90 | 42,50 | 43,00 | 14K | 11 |
09/05/2024 | -1,53% | -0,66 | 42,49 | 42,11 | 41,62 | 43,00 | 13K | 38 |
08/05/2024 | -0,80% | -0,35 | 43,15 | 44,50 | 43,14 | 44,50 | 8K | 11 |
07/05/2024 | 0,23% | 0,10 | 43,50 | 44,50 | 43,04 | 44,50 | 9K | 18 |
06/05/2024 | 1,05% | 0,45 | 43,40 | 42,03 | 42,00 | 43,58 | 8K | 15 |
03/05/2024 | 0,00% | 0,00 | 42,95 | 42,96 | 42,95 | 42,97 | 2K | 11 |
02/05/2024 | -2,39% | -1,05 | 42,95 | 43,89 | 42,00 | 43,89 | 15K | 38 |
30/04/2024 | 0,39% | 0,17 | 44,00 | 43,83 | 43,49 | 44,00 | 218K | 14 |
29/04/2024 | 2,60% | 1,11 | 43,83 | 41,99 | 41,65 | 43,99 | 72K | 48 |
26/04/2024 | -1,97% | -0,86 | 42,72 | 43,56 | 42,00 | 43,89 | 10K | 33 |
25/04/2024 | 3,52% | 1,48 | 43,58 | 42,10 | 42,10 | 43,58 | 10K | 20 |
24/04/2024 | -3,68% | -1,61 | 42,10 | 43,19 | 41,99 | 43,19 | 35K | 26 |
23/04/2024 | -0,11% | -0,05 | 43,71 | 43,76 | 43,10 | 43,76 | 1K | 12 |
22/04/2024 | 1,25% | 0,54 | 43,76 | 43,39 | 43,25 | 43,77 | 2K | 11 |
19/04/2024 | 0,02% | 0,01 | 43,22 | 43,99 | 43,22 | 44,00 | 2K | 7 |
18/04/2024 | -1,80% | -0,79 | 43,21 | 44,00 | 43,21 | 44,00 | 11K | 26 |
17/04/2024 | -0,14% | -0,06 | 44,00 | 44,06 | 43,98 | 44,06 | 2K | 11 |
16/04/2024 | -0,02% | -0,01 | 44,06 | 44,40 | 44,05 | 44,40 | 5K | 13 |
15/04/2024 | -0,07% | -0,03 | 44,07 | 44,10 | 43,34 | 44,10 | 836 | 9 |
12/04/2024 | -0,23% | -0,10 | 44,10 | 44,40 | 44,10 | 44,40 | 8K | 12 |
11/04/2024 | 0,45% | 0,20 | 44,20 | 44,18 | 44,00 | 44,25 | 12K | 12 |
10/04/2024 | -0,65% | -0,29 | 44,00 | 44,29 | 44,00 | 44,29 | 2K | 9 |
09/04/2024 | -0,45% | -0,20 | 44,29 | 43,24 | 43,09 | 44,43 | 4K | 15 |
08/04/2024 | -0,22% | -0,10 | 44,49 | 44,59 | 43,17 | 44,59 | 3K | 20 |
05/04/2024 | 0,65% | 0,29 | 44,59 | 43,41 | 42,79 | 44,59 | 17K | 38 |
04/04/2024 | -1,01% | -0,45 | 44,30 | 44,51 | 43,98 | 44,51 | 2K | 5 |
03/04/2024 | 1,08% | 0,48 | 44,75 | 44,87 | 44,28 | 44,87 | 9K | 30 |
02/04/2024 | 0,11% | 0,05 | 44,27 | 44,31 | 44,26 | 44,87 | 1K | 11 |
01/04/2024 | -1,29% | -0,58 | 44,22 | 44,80 | 43,83 | 44,89 | 6K | 27 |
28/03/2024 | 1,38% | 0,61 | 44,80 | 44,81 | 43,70 | 44,85 | 8K | 24 |
27/03/2024 | 0,87% | 0,38 | 44,19 | 43,79 | 43,79 | 44,81 | 4K | 11 |
26/03/2024 | -0,41% | -0,18 | 43,81 | 44,00 | 43,80 | 44,08 | 9K | 26 |
25/03/2024 | 2,06% | 0,89 | 43,99 | 43,19 | 42,02 | 44,00 | 23K | 33 |
22/03/2024 | -0,55% | -0,24 | 43,10 | 43,34 | 43,10 | 43,99 | 22K | 18 |
21/03/2024 | 0,00% | 0,00 | 43,34 | 43,34 | 43,00 | 43,34 | 5K | 15 |
20/03/2024 | -0,05% | -0,02 | 43,34 | 43,36 | 43,34 | 44,86 | 20K | 13 |
19/03/2024 | -0,23% | -0,10 | 43,36 | 43,36 | 43,36 | 44,96 | 2K | 16 |
18/03/2024 | -1,16% | -0,51 | 43,46 | 43,97 | 43,27 | 44,00 | 11K | 24 |
15/03/2024 | 2,47% | 1,06 | 43,97 | 44,97 | 43,97 | 44,97 | 4K | 16 |
14/03/2024 | -1,79% | -0,78 | 42,91 | 43,69 | 42,91 | 43,79 | 4K | 14 |
13/03/2024 | -0,50% | -0,22 | 43,69 | 43,70 | 42,91 | 43,71 | 60K | 17 |
12/03/2024 | -0,02% | -0,01 | 43,91 | 43,92 | 42,90 | 43,92 | 55K | 43 |
11/03/2024 | 1,01% | 0,44 | 43,92 | 44,49 | 43,78 | 44,99 | 18K | 29 |
08/03/2024 | 0,23% | 0,10 | 43,48 | 43,38 | 43,38 | 44,49 | 2K | 11 |
07/03/2024 | 0,18% | 0,08 | 43,38 | 43,54 | 43,33 | 44,50 | 17K | 19 |
06/03/2024 | -1,32% | -0,58 | 43,30 | 43,60 | 43,29 | 44,92 | 9K | 36 |
05/03/2024 | -4,55% | -2,09 | 43,88 | 45,97 | 43,88 | 45,98 | 26K | 41 |
04/03/2024 | -0,04% | -0,02 | 45,97 | 45,00 | 43,90 | 45,97 | 119K | 47 |
01/03/2024 | 0,02% | 0,01 | 45,99 | 45,98 | 44,61 | 46,00 | 29K | 16 |
29/02/2024 | 2,18% | 0,98 | 45,98 | 44,99 | 44,90 | 45,99 | 6K | 11 |
28/02/2024 | 0,69% | 0,31 | 45,00 | 44,68 | 44,01 | 45,00 | 5K | 24 |
27/02/2024 | 1,57% | 0,69 | 44,69 | 44,70 | 44,01 | 44,70 | 3K | 23 |
26/02/2024 | -1,98% | -0,89 | 44,00 | 44,70 | 43,95 | 44,70 | 5K | 13 |
23/02/2024 | 0,45% | 0,20 | 44,89 | 43,79 | 43,79 | 44,90 | 16K | 32 |
22/02/2024 | 0,95% | 0,42 | 44,69 | 44,91 | 43,82 | 44,91 | 45K | 13 |
21/02/2024 | -1,38% | -0,62 | 44,27 | 44,89 | 43,94 | 44,89 | 4K | 9 |
20/02/2024 | -0,20% | -0,09 | 44,89 | 44,96 | 44,89 | 44,96 | 1K | 8 |
19/02/2024 | 2,32% | 1,02 | 44,98 | 43,96 | 42,61 | 44,98 | 29K | 34 |
16/02/2024 | -0,07% | -0,03 | 43,96 | 43,98 | 43,96 | 44,00 | 7K | 22 |
15/02/2024 | 3,07% | 1,31 | 43,99 | 43,54 | 42,74 | 44,84 | 19K | 21 |
14/02/2024 | 0,00% | 0,00 | 42,68 | 42,68 | 42,66 | 42,68 | 5K | 14 |
09/02/2024 | -1,18% | -0,51 | 42,68 | 43,19 | 42,50 | 43,19 | 5K | 21 |
08/02/2024 | 1,62% | 0,69 | 43,19 | 43,46 | 42,35 | 43,83 | 10K | 20 |
07/02/2024 | -1,28% | -0,55 | 42,50 | 43,10 | 42,19 | 43,11 | 31K | 50 |
06/02/2024 | 1,77% | 0,75 | 43,05 | 42,35 | 42,32 | 44,01 | 30K | 47 |
05/02/2024 | -6,00% | -2,70 | 42,30 | 45,00 | 41,99 | 45,00 | 58K | 76 |
02/02/2024 | 0,00% | 0,00 | 45,00 | 45,00 | 44,96 | 45,00 | 8K | 21 |
01/02/2024 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 18 |
31/01/2024 | 0,00% | 0,00 | 45,00 | 45,00 | 44,99 | 45,00 | 8K | 34 |
30/01/2024 | 0,02% | 0,01 | 45,00 | 45,00 | 44,98 | 45,00 | 26K | 40 |
29/01/2024 | -0,02% | -0,01 | 44,99 | 45,00 | 44,31 | 45,00 | 40K | 53 |
26/01/2024 | 0,00% | 0,00 | 45,00 | 45,00 | 44,96 | 45,00 | 47K | 43 |
25/01/2024 | 0,00% | 0,00 | 45,00 | 45,00 | 44,51 | 45,00 | 15K | 20 |
24/01/2024 | 0,22% | 0,10 | 45,00 | 44,90 | 44,50 | 45,00 | 32K | 22 |
23/01/2024 | -0,22% | -0,10 | 44,90 | 45,00 | 44,90 | 45,00 | 12K | 31 |
22/01/2024 | 0,22% | 0,10 | 45,00 | 45,00 | 44,92 | 45,00 | 7K | 21 |
19/01/2024 | -0,18% | -0,08 | 44,90 | 44,98 | 44,90 | 45,00 | 21K | 26 |
18/01/2024 | 0,49% | 0,22 | 44,98 | 44,99 | 44,52 | 45,00 | 13K | 30 |
17/01/2024 | -0,27% | -0,12 | 44,76 | 44,99 | 44,53 | 44,99 | 22K | 34 |
16/01/2024 | -0,18% | -0,08 | 44,88 | 45,00 | 44,51 | 45,00 | 3K | 23 |
15/01/2024 | 0,11% | 0,05 | 44,96 | 44,91 | 44,90 | 45,00 | 16K | 52 |
12/01/2024 | -0,18% | -0,08 | 44,91 | 44,99 | 44,91 | 45,00 | 13K | 24 |
11/01/2024 | -0,02% | -0,01 | 44,99 | 45,00 | 44,20 | 45,00 | 23K | 24 |
10/01/2024 | 2,51% | 1,10 | 45,00 | 44,99 | 44,99 | 45,00 | 1K | 14 |
09/01/2024 | 0,66% | 0,29 | 43,90 | 45,00 | 43,54 | 45,00 | 7K | 34 |
08/01/2024 | -2,00% | -0,89 | 43,61 | 44,99 | 43,52 | 44,99 | 24K | 419 |
05/01/2024 | -1,11% | -0,50 | 44,50 | 44,04 | 43,50 | 44,50 | 27K | 365 |
04/01/2024 | 0,02% | 0,01 | 45,00 | 45,00 | 44,51 | 45,00 | 55K | 336 |
03/01/2024 | 0,00% | 0,00 | 44,99 | 45,00 | 44,51 | 45,00 | 10K | 21 |
02/01/2024 | 0,00% | 0,00 | 44,99 | 45,00 | 44,76 | 45,00 | 20K | 41 |
28/12/2023 | 1,33% | 0,59 | 44,99 | 44,40 | 44,35 | 44,99 | 269K | 38 |
27/12/2023 | 0,00% | 0,00 | 44,40 | 44,40 | 44,01 | 44,40 | 4K | 13 |
26/12/2023 | 0,00% | 0,00 | 44,40 | 44,40 | 44,00 | 44,40 | 11K | 31 |
22/12/2023 | 0,00% | 0,00 | 44,40 | 44,39 | 43,96 | 44,40 | 9K | 17 |
21/12/2023 | 0,00% | 0,00 | 44,40 | 44,40 | 44,39 | 44,40 | 14K | 16 |
20/12/2023 | 0,02% | 0,01 | 44,40 | 44,40 | 43,94 | 44,40 | 40K | 32 |
19/12/2023 | 0,89% | 0,39 | 44,39 | 44,47 | 42,89 | 44,47 | 6K | 34 |
18/12/2023 | -0,65% | -0,29 | 44,00 | 44,29 | 43,97 | 44,48 | 21K | 34 |
15/12/2023 | 3,00% | 1,29 | 44,29 | 43,00 | 41,68 | 44,43 | 219K | 86 |
14/12/2023 | 0,00% | 0,00 | 43,00 | 42,99 | 42,75 | 43,00 | 28K | 31 |
13/12/2023 | 0,00% | 0,00 | 43,00 | 44,01 | 41,21 | 44,01 | 14K | 29 |
12/12/2023 | -0,90% | -0,39 | 43,00 | 44,00 | 43,00 | 44,48 | 16K | 41 |
11/12/2023 | -2,49% | -1,11 | 43,39 | 44,50 | 41,01 | 44,50 | 37K | 35 |
08/12/2023 | 0,00% | 0,00 | 44,50 | 44,50 | 43,50 | 44,50 | 10K | 21 |
07/12/2023 | 2,30% | 1,00 | 44,50 | 44,49 | 43,51 | 44,50 | 7K | 20 |
06/12/2023 | -3,29% | -1,48 | 43,50 | 44,58 | 43,50 | 44,58 | 3K | 13 |
05/12/2023 | -0,02% | -0,01 | 44,98 | 44,99 | 44,42 | 44,99 | 9K | 9 |
04/12/2023 | 2,25% | 0,99 | 44,99 | 43,55 | 42,00 | 44,99 | 66K | 37 |
01/12/2023 | -2,20% | -0,99 | 44,00 | 44,98 | 44,00 | 44,98 | 60K | 18 |
30/11/2023 | 2,25% | 0,99 | 44,99 | 45,00 | 44,00 | 45,00 | 19K | 11 |
29/11/2023 | -2,20% | -0,99 | 44,00 | 44,90 | 44,00 | 45,00 | 196K | 18 |
28/11/2023 | 2,48% | 1,09 | 44,99 | 44,99 | 44,97 | 44,99 | 10K | 9 |
27/11/2023 | -0,23% | -0,10 | 43,90 | 44,00 | 43,90 | 44,00 | 2K | 10 |
24/11/2023 | -0,20% | -0,09 | 44,00 | 44,60 | 44,00 | 44,99 | 10K | 11 |
23/11/2023 | -2,00% | -0,90 | 44,09 | 44,99 | 44,09 | 44,99 | 22K | 18 |
22/11/2023 | 0,04% | 0,02 | 44,99 | 44,99 | 44,09 | 44,99 | 77K | 12 |
21/11/2023 | 0,18% | 0,08 | 44,97 | 44,02 | 44,02 | 44,99 | 6K | 9 |
20/11/2023 | -0,20% | -0,09 | 44,89 | 44,98 | 43,99 | 44,98 | 60K | 24 |
17/11/2023 | 0,04% | 0,02 | 44,98 | 44,95 | 44,95 | 44,98 | 4K | 8 |
16/11/2023 | 1,03% | 0,46 | 44,96 | 44,99 | 44,50 | 44,99 | 5K | 14 |
14/11/2023 | -1,00% | -0,45 | 44,50 | 44,00 | 44,00 | 45,00 | 13K | 17 |
13/11/2023 | -0,11% | -0,05 | 44,95 | 45,00 | 44,95 | 45,00 | 5K | 9 |
10/11/2023 | 0,25% | 0,11 | 45,00 | 45,00 | 45,00 | 45,00 | 37K | 8 |
09/11/2023 | - | - | 44,89 | 43,03 | 43,03 | 46,01 | 293K | 34 |
Date,Open,High,Low,Close,Volume
24-May-24,43.11,43.88,42.00,42.00,5926
23-May-24,42.98,42.99,42.98,42.99,945
22-May-24,43.98,43.98,42.98,42.98,8661
21-May-24,43.50,43.99,42.78,43.98,41535
20-May-24,43.30,43.95,43.23,43.23,4631
17-May-24,43.75,43.75,43.24,43.24,742
16-May-24,43.96,43.96,42.80,43.23,4944
15-May-24,43.49,43.98,42.56,43.96,7474
14-May-24,42.98,43.00,42.51,43.00,8254
13-May-24,42.97,42.98,42.49,42.97,77488
10-May-24,42.90,43.00,42.50,42.52,13838
09-May-24,42.11,43.00,41.62,42.49,13435
08-May-24,44.50,44.50,43.14,43.15,8366
07-May-24,44.50,44.50,43.04,43.50,9047
06-May-24,42.03,43.58,42.00,43.40,7857
03-May-24,42.96,42.97,42.95,42.95,2190
02-May-24,43.89,43.89,42.00,42.95,15370
30-Apr-24,43.83,44.00,43.49,44.00,217752
29-Apr-24,41.99,43.99,41.65,43.83,72313
26-Apr-24,43.56,43.89,42.00,42.72,10219
25-Apr-24,42.10,43.58,42.10,43.58,10320
24-Apr-24,43.19,43.19,41.99,42.10,35027
23-Apr-24,43.76,43.76,43.10,43.71,1473
22-Apr-24,43.39,43.77,43.25,43.76,1693
19-Apr-24,43.99,44.00,43.22,43.22,1748
18-Apr-24,44.00,44.00,43.21,43.21,11050
17-Apr-24,44.06,44.06,43.98,44.00,1716
16-Apr-24,44.40,44.40,44.05,44.06,4690
15-Apr-24,44.10,44.10,43.34,44.07,836
12-Apr-24,44.40,44.40,44.10,44.10,7646
11-Apr-24,44.18,44.25,44.00,44.20,12062
10-Apr-24,44.29,44.29,44.00,44.00,2210
09-Apr-24,43.24,44.43,43.09,44.29,4089
08-Apr-24,44.59,44.59,43.17,44.49,3098
05-Apr-24,43.41,44.59,42.79,44.59,16947
04-Apr-24,44.51,44.51,43.98,44.30,1816
03-Apr-24,44.87,44.87,44.28,44.75,9178
02-Apr-24,44.31,44.87,44.26,44.27,1294
01-Apr-24,44.80,44.89,43.83,44.22,6263
28-Mar-24,44.81,44.85,43.70,44.80,7977
27-Mar-24,43.79,44.81,43.79,44.19,3771
26-Mar-24,44.00,44.08,43.80,43.81,8722
25-Mar-24,43.19,44.00,42.02,43.99,23120
22-Mar-24,43.34,43.99,43.10,43.10,22063
21-Mar-24,43.34,43.34,43.00,43.34,5467
20-Mar-24,43.36,44.86,43.34,43.34,20165
19-Mar-24,43.36,44.96,43.36,43.36,2481
18-Mar-24,43.97,44.00,43.27,43.46,11190
15-Mar-24,44.97,44.97,43.97,43.97,3689
14-Mar-24,43.69,43.79,42.91,42.91,3520
13-Mar-24,43.70,43.71,42.91,43.69,60279
12-Mar-24,43.92,43.92,42.90,43.91,55479
11-Mar-24,44.49,44.99,43.78,43.92,18053
08-Mar-24,43.38,44.49,43.38,43.48,1962
07-Mar-24,43.54,44.50,43.33,43.38,16722
06-Mar-24,43.60,44.92,43.29,43.30,8688
05-Mar-24,45.97,45.98,43.88,43.88,26468
04-Mar-24,45.00,45.97,43.90,45.97,119283
01-Mar-24,45.98,46.00,44.61,45.99,28824
29-Feb-24,44.99,45.99,44.90,45.98,6411
28-Feb-24,44.68,45.00,44.01,45.00,4607
27-Feb-24,44.70,44.70,44.01,44.69,3253
26-Feb-24,44.70,44.70,43.95,44.00,4696
23-Feb-24,43.79,44.90,43.79,44.89,15655
22-Feb-24,44.91,44.91,43.82,44.69,45023
21-Feb-24,44.89,44.89,43.94,44.27,4037
20-Feb-24,44.96,44.96,44.89,44.89,1212
19-Feb-24,43.96,44.98,42.61,44.98,28743
16-Feb-24,43.98,44.00,43.96,43.96,6595
15-Feb-24,43.54,44.84,42.74,43.99,19257
14-Feb-24,42.68,42.68,42.66,42.68,5035
09-Feb-24,43.19,43.19,42.50,42.68,4618
08-Feb-24,43.46,43.83,42.35,43.19,10002
07-Feb-24,43.10,43.11,42.19,42.50,30535
06-Feb-24,42.35,44.01,42.32,43.05,29632
05-Feb-24,45.00,45.00,41.99,42.30,57839
02-Feb-24,45.00,45.00,44.96,45.00,8189
01-Feb-24,45.00,45.00,45.00,45.00,8640
31-Jan-24,45.00,45.00,44.99,45.00,8369
30-Jan-24,45.00,45.00,44.98,45.00,25603
29-Jan-24,45.00,45.00,44.31,44.99,39595
26-Jan-24,45.00,45.00,44.96,45.00,46889
25-Jan-24,45.00,45.00,44.51,45.00,15209
24-Jan-24,44.90,45.00,44.50,45.00,31839
23-Jan-24,45.00,45.00,44.90,44.90,11517
22-Jan-24,45.00,45.00,44.92,45.00,7460
19-Jan-24,44.98,45.00,44.90,44.90,20710
18-Jan-24,44.99,45.00,44.52,44.98,13359
17-Jan-24,44.99,44.99,44.53,44.76,21988
16-Jan-24,45.00,45.00,44.51,44.88,2647
15-Jan-24,44.91,45.00,44.90,44.96,16003
12-Jan-24,44.99,45.00,44.91,44.91,13048
11-Jan-24,45.00,45.00,44.20,44.99,22918
10-Jan-24,44.99,45.00,44.99,45.00,1259
09-Jan-24,45.00,45.00,43.54,43.90,6905
08-Jan-24,44.99,44.99,43.52,43.61,24454
05-Jan-24,44.04,44.50,43.50,44.50,26537
04-Jan-24,45.00,45.00,44.51,45.00,54593
03-Jan-24,45.00,45.00,44.51,44.99,10272
02-Jan-24,45.00,45.00,44.76,44.99,20024
28-Dec-23,44.40,44.99,44.35,44.99,268701
27-Dec-23,44.40,44.40,44.01,44.40,4216
26-Dec-23,44.40,44.40,44.00,44.40,11089
22-Dec-23,44.39,44.40,43.96,44.40,8967
21-Dec-23,44.40,44.40,44.39,44.40,13763
20-Dec-23,44.40,44.40,43.94,44.40,39907
19-Dec-23,44.47,44.47,42.89,44.39,5858
18-Dec-23,44.29,44.48,43.97,44.00,20878
15-Dec-23,43.00,44.43,41.68,44.29,219273
14-Dec-23,42.99,43.00,42.75,43.00,28290
13-Dec-23,44.01,44.01,41.21,43.00,13546
12-Dec-23,44.00,44.48,43.00,43.00,15609
11-Dec-23,44.50,44.50,41.01,43.39,37425
08-Dec-23,44.50,44.50,43.50,44.50,9789
07-Dec-23,44.49,44.50,43.51,44.50,7115
06-Dec-23,44.58,44.58,43.50,43.50,3217
05-Dec-23,44.99,44.99,44.42,44.98,8813
04-Dec-23,43.55,44.99,42.00,44.99,66092
01-Dec-23,44.98,44.98,44.00,44.00,60252
30-Nov-23,45.00,45.00,44.00,44.99,18532
29-Nov-23,44.90,45.00,44.00,44.00,196082
28-Nov-23,44.99,44.99,44.97,44.99,9805
27-Nov-23,44.00,44.00,43.90,43.90,2375
24-Nov-23,44.60,44.99,44.00,44.00,9561
23-Nov-23,44.99,44.99,44.09,44.09,22448
22-Nov-23,44.99,44.99,44.09,44.99,76809
21-Nov-23,44.02,44.99,44.02,44.97,6340
20-Nov-23,44.98,44.98,43.99,44.89,60123
17-Nov-23,44.95,44.98,44.95,44.98,4225
16-Nov-23,44.99,44.99,44.50,44.96,4853
14-Nov-23,44.00,45.00,44.00,44.50,12572
13-Nov-23,45.00,45.00,44.95,44.95,4857
10-Nov-23,45.00,45.00,45.00,45.00,36945
09-Nov-23,43.03,46.01,43.03,44.89,292646
*exoneração de responsabilidade e termos de uso