Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 2,35% | 0,23 | 10,00 | 9,75 | 9,75 | 10,04 | 10M | 3.540 |
23/05/2024 | -0,20% | -0,02 | 9,77 | 9,80 | 9,69 | 9,87 | 8M | 2.739 |
22/05/2024 | -1,81% | -0,18 | 9,79 | 9,86 | 9,79 | 9,96 | 6M | 2.251 |
21/05/2024 | -0,30% | -0,03 | 9,97 | 9,95 | 9,89 | 10,13 | 8M | 3.032 |
20/05/2024 | 0,50% | 0,05 | 10,00 | 9,94 | 9,87 | 10,05 | 4M | 1.815 |
17/05/2024 | -2,07% | -0,21 | 9,95 | 10,20 | 9,92 | 10,22 | 7M | 1.857 |
16/05/2024 | 0,59% | 0,06 | 10,16 | 10,08 | 9,81 | 10,22 | 12M | 4.514 |
15/05/2024 | 4,12% | 0,40 | 10,10 | 9,79 | 9,72 | 10,14 | 14M | 4.183 |
14/05/2024 | -1,32% | -0,13 | 9,70 | 9,74 | 9,62 | 9,88 | 12M | 4.529 |
13/05/2024 | 6,39% | 0,59 | 9,83 | 9,33 | 9,27 | 9,83 | 17M | 3.452 |
10/05/2024 | 1,99% | 0,18 | 9,24 | 9,25 | 8,84 | 9,37 | 18M | 5.166 |
09/05/2024 | 0,00% | 0,00 | 9,06 | 9,10 | 8,90 | 9,14 | 6M | 2.131 |
08/05/2024 | 2,95% | 0,26 | 9,06 | 8,81 | 8,73 | 9,13 | 11M | 2.862 |
07/05/2024 | 1,50% | 0,13 | 8,80 | 8,67 | 8,60 | 8,80 | 4M | 1.627 |
06/05/2024 | -2,03% | -0,18 | 8,67 | 8,80 | 8,59 | 8,84 | 5M | 2.104 |
03/05/2024 | 3,51% | 0,30 | 8,85 | 8,56 | 8,56 | 8,94 | 7M | 1.888 |
02/05/2024 | 1,91% | 0,16 | 8,55 | 8,54 | 8,43 | 8,57 | 2M | 1.108 |
30/04/2024 | -2,89% | -0,25 | 8,39 | 8,63 | 8,38 | 8,63 | 2M | 859 |
29/04/2024 | 3,60% | 0,30 | 8,64 | 8,33 | 8,32 | 8,64 | 3M | 842 |
26/04/2024 | 0,97% | 0,08 | 8,34 | 8,26 | 8,24 | 8,39 | 1M | 720 |
25/04/2024 | -1,20% | -0,10 | 8,26 | 8,37 | 8,20 | 8,39 | 2M | 955 |
24/04/2024 | 0,72% | 0,06 | 8,36 | 8,30 | 8,30 | 8,52 | 3M | 1.529 |
23/04/2024 | 1,97% | 0,16 | 8,30 | 8,09 | 8,07 | 8,40 | 4M | 1.478 |
22/04/2024 | 1,75% | 0,14 | 8,14 | 8,00 | 7,92 | 8,17 | 3M | 1.183 |
19/04/2024 | 0,50% | 0,04 | 8,00 | 7,95 | 7,93 | 8,10 | 6M | 854 |
18/04/2024 | 0,25% | 0,02 | 7,96 | 7,89 | 7,88 | 8,04 | 3M | 1.492 |
17/04/2024 | -1,24% | -0,10 | 7,94 | 8,05 | 7,87 | 8,14 | 4M | 1.736 |
16/04/2024 | -1,59% | -0,13 | 8,04 | 8,16 | 7,98 | 8,16 | 4M | 1.815 |
15/04/2024 | -3,20% | -0,27 | 8,17 | 8,46 | 8,10 | 8,50 | 8M | 4.056 |
12/04/2024 | -2,65% | -0,23 | 8,44 | 8,66 | 8,41 | 8,66 | 4M | 1.976 |
11/04/2024 | 0,93% | 0,08 | 8,67 | 8,56 | 8,49 | 8,72 | 3M | 1.106 |
10/04/2024 | -1,04% | -0,09 | 8,59 | 8,66 | 8,50 | 8,70 | 7M | 1.748 |
09/04/2024 | 2,24% | 0,19 | 8,68 | 8,52 | 8,47 | 8,70 | 4M | 1.623 |
08/04/2024 | 0,71% | 0,06 | 8,49 | 8,43 | 8,37 | 8,51 | 5M | 2.629 |
05/04/2024 | -1,75% | -0,15 | 8,43 | 8,58 | 8,33 | 8,59 | 5M | 2.243 |
04/04/2024 | -0,35% | -0,03 | 8,58 | 8,63 | 8,51 | 8,70 | 3M | 1.415 |
03/04/2024 | -2,05% | -0,18 | 8,61 | 8,78 | 8,53 | 8,78 | 4M | 1.631 |
02/04/2024 | -0,57% | -0,05 | 8,79 | 8,84 | 8,64 | 8,87 | 4M | 2.799 |
01/04/2024 | -1,56% | -0,14 | 8,84 | 9,00 | 8,81 | 9,19 | 4M | 2.101 |
28/03/2024 | 2,28% | 0,20 | 8,98 | 8,74 | 8,74 | 9,19 | 8M | 2.765 |
27/03/2024 | 1,39% | 0,12 | 8,78 | 8,69 | 8,60 | 8,78 | 4M | 2.181 |
26/03/2024 | 0,12% | 0,01 | 8,66 | 8,70 | 8,59 | 8,74 | 3M | 2.027 |
25/03/2024 | -1,03% | -0,09 | 8,65 | 8,74 | 8,60 | 8,74 | 2M | 948 |
22/03/2024 | -1,24% | -0,11 | 8,74 | 8,86 | 8,64 | 8,87 | 3M | 1.438 |
21/03/2024 | -0,78% | -0,07 | 8,85 | 8,95 | 8,83 | 8,96 | 1M | 644 |
20/03/2024 | 0,22% | 0,02 | 8,92 | 8,89 | 8,77 | 8,93 | 3M | 1.102 |
19/03/2024 | 2,30% | 0,20 | 8,90 | 8,72 | 8,65 | 8,90 | 3M | 1.345 |
18/03/2024 | 0,93% | 0,08 | 8,70 | 8,64 | 8,63 | 8,76 | 13M | 1.086 |
15/03/2024 | -3,69% | -0,33 | 8,62 | 8,95 | 8,62 | 8,95 | 4M | 1.506 |
14/03/2024 | 2,05% | 0,18 | 8,95 | 8,81 | 8,79 | 8,97 | 4M | 2.163 |
13/03/2024 | 1,50% | 0,13 | 8,77 | 8,60 | 8,59 | 8,93 | 7M | 2.399 |
12/03/2024 | 1,29% | 0,11 | 8,64 | 8,53 | 8,53 | 8,69 | 3M | 1.357 |
11/03/2024 | -0,47% | -0,04 | 8,53 | 8,51 | 8,49 | 8,58 | 2M | 1.007 |
08/03/2024 | 0,00% | 0,00 | 8,57 | 8,56 | 8,49 | 8,68 | 4M | 1.797 |
07/03/2024 | 0,47% | 0,04 | 8,57 | 8,53 | 8,47 | 8,57 | 2M | 1.217 |
06/03/2024 | -1,39% | -0,12 | 8,53 | 8,68 | 8,49 | 8,72 | 3M | 1.248 |
05/03/2024 | 1,05% | 0,09 | 8,65 | 8,57 | 8,55 | 8,74 | 3M | 1.827 |
04/03/2024 | -1,50% | -0,13 | 8,56 | 8,62 | 8,43 | 8,73 | 4M | 2.206 |
01/03/2024 | 1,64% | 0,14 | 8,69 | 8,57 | 8,53 | 8,69 | 3M | 1.900 |
29/02/2024 | -1,61% | -0,14 | 8,55 | 8,68 | 8,48 | 8,74 | 5M | 1.876 |
28/02/2024 | 0,23% | 0,02 | 8,69 | 8,65 | 8,56 | 8,69 | 3M | 1.744 |
27/02/2024 | 1,64% | 0,14 | 8,67 | 8,52 | 8,52 | 8,67 | 6M | 3.804 |
26/02/2024 | -1,27% | -0,11 | 8,53 | 8,61 | 8,48 | 8,64 | 5M | 2.308 |
23/02/2024 | -2,15% | -0,19 | 8,64 | 8,82 | 8,64 | 8,83 | 3M | 1.412 |
22/02/2024 | 0,80% | 0,07 | 8,83 | 8,66 | 8,63 | 8,83 | 4M | 2.034 |
21/02/2024 | 1,27% | 0,11 | 8,76 | 8,65 | 8,64 | 8,81 | 4M | 2.800 |
20/02/2024 | 1,41% | 0,12 | 8,65 | 8,52 | 8,46 | 8,72 | 5M | 2.705 |
19/02/2024 | -3,40% | -0,30 | 8,53 | 8,83 | 8,45 | 8,83 | 5M | 2.002 |
16/02/2024 | -0,11% | -0,01 | 8,83 | 8,84 | 8,62 | 8,91 | 6M | 2.790 |
15/02/2024 | 2,55% | 0,22 | 8,84 | 8,62 | 8,62 | 8,90 | 4M | 2.141 |
14/02/2024 | -0,92% | -0,08 | 8,62 | 8,65 | 8,58 | 8,74 | 5M | 1.632 |
09/02/2024 | 1,99% | 0,17 | 8,70 | 8,48 | 8,46 | 8,79 | 3M | 1.574 |
08/02/2024 | 0,24% | 0,02 | 8,53 | 8,54 | 8,43 | 8,55 | 6M | 1.929 |
07/02/2024 | -2,52% | -0,22 | 8,51 | 8,70 | 8,51 | 8,73 | 5M | 1.951 |
06/02/2024 | 0,46% | 0,04 | 8,73 | 8,66 | 8,66 | 8,81 | 4M | 2.068 |
05/02/2024 | -1,47% | -0,13 | 8,69 | 8,81 | 8,64 | 8,83 | 8M | 3.307 |
02/02/2024 | 0,80% | 0,07 | 8,82 | 8,77 | 8,61 | 8,87 | 5M | 2.186 |
01/02/2024 | -1,46% | -0,13 | 8,75 | 8,85 | 8,58 | 8,87 | 5M | 3.215 |
31/01/2024 | 0,57% | 0,05 | 8,88 | 8,80 | 8,79 | 9,03 | 5M | 1.814 |
30/01/2024 | -2,54% | -0,23 | 8,83 | 9,06 | 8,73 | 9,06 | 5M | 2.656 |
29/01/2024 | 1,34% | 0,12 | 9,06 | 8,96 | 8,91 | 9,06 | 6M | 2.797 |
26/01/2024 | -0,11% | -0,01 | 8,94 | 8,94 | 8,86 | 9,10 | 6M | 2.561 |
25/01/2024 | 1,02% | 0,09 | 8,95 | 8,90 | 8,82 | 9,00 | 4M | 1.869 |
24/01/2024 | -0,56% | -0,05 | 8,86 | 8,94 | 8,75 | 8,94 | 8M | 3.721 |
23/01/2024 | 4,95% | 0,42 | 8,91 | 8,49 | 8,49 | 9,03 | 14M | 3.518 |
22/01/2024 | -0,93% | -0,08 | 8,49 | 8,60 | 8,37 | 8,62 | 8M | 3.804 |
19/01/2024 | 1,54% | 0,13 | 8,57 | 8,42 | 8,26 | 8,61 | 7M | 3.190 |
18/01/2024 | -1,06% | -0,09 | 8,44 | 8,54 | 8,41 | 8,65 | 5M | 1.737 |
17/01/2024 | 1,79% | 0,15 | 8,53 | 8,34 | 8,34 | 8,54 | 7M | 3.646 |
16/01/2024 | -4,01% | -0,35 | 8,38 | 8,63 | 8,35 | 8,70 | 7M | 2.087 |
15/01/2024 | 0,34% | 0,03 | 8,73 | 8,71 | 8,51 | 8,85 | 12M | 5.881 |
12/01/2024 | 10,27% | 0,81 | 8,70 | 7,93 | 7,89 | 8,70 | 24M | 5.422 |
11/01/2024 | 0,64% | 0,05 | 7,89 | 7,84 | 7,74 | 7,89 | 5M | 1.447 |
10/01/2024 | -0,88% | -0,07 | 7,84 | 7,94 | 7,80 | 7,96 | 3M | 1.407 |
09/01/2024 | 0,89% | 0,07 | 7,91 | 7,84 | 7,82 | 8,01 | 5M | 2.304 |
08/01/2024 | 0,00% | 0,00 | 7,84 | 7,82 | 7,77 | 7,90 | 3M | 1.857 |
05/01/2024 | 1,03% | 0,08 | 7,84 | 7,74 | 7,71 | 7,90 | 4M | 1.777 |
04/01/2024 | -0,89% | -0,07 | 7,76 | 7,83 | 7,69 | 7,85 | 5M | 1.912 |
03/01/2024 | -0,63% | -0,05 | 7,83 | 7,87 | 7,67 | 7,92 | 9M | 3.239 |
02/01/2024 | -6,75% | -0,57 | 7,88 | 8,45 | 7,78 | 8,45 | 16M | 5.004 |
28/12/2023 | 0,36% | 0,03 | 8,45 | 8,44 | 8,37 | 8,49 | 3M | 1.862 |
27/12/2023 | -0,12% | -0,01 | 8,42 | 8,37 | 8,34 | 8,47 | 3M | 1.694 |
26/12/2023 | 2,68% | 0,22 | 8,43 | 8,20 | 8,20 | 8,43 | 3M | 1.411 |
22/12/2023 | -0,36% | -0,03 | 8,21 | 8,22 | 8,17 | 8,28 | 3M | 1.399 |
21/12/2023 | -0,12% | -0,01 | 8,24 | 8,27 | 8,19 | 8,40 | 5M | 2.197 |
20/12/2023 | 1,48% | 0,12 | 8,25 | 8,04 | 8,04 | 8,27 | 6M | 3.324 |
19/12/2023 | 1,63% | 0,13 | 8,13 | 8,02 | 8,00 | 8,13 | 6M | 2.856 |
18/12/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 7,98 | 8,14 | 9M | 3.975 |
15/12/2023 | -0,74% | -0,06 | 8,00 | 8,05 | 7,92 | 8,11 | 7M | 2.751 |
14/12/2023 | -0,12% | -0,01 | 8,06 | 8,11 | 8,05 | 8,23 | 6M | 2.576 |
13/12/2023 | 3,46% | 0,27 | 8,07 | 7,81 | 7,80 | 8,12 | 7M | 3.454 |
12/12/2023 | -1,39% | -0,11 | 7,80 | 7,89 | 7,70 | 7,94 | 5M | 2.176 |
11/12/2023 | -1,12% | -0,09 | 7,91 | 7,99 | 7,83 | 8,02 | 9M | 3.517 |
08/12/2023 | 0,00% | 0,00 | 8,00 | 7,98 | 7,95 | 8,09 | 7M | 2.442 |
07/12/2023 | 1,91% | 0,15 | 8,00 | 7,85 | 7,83 | 8,07 | 6M | 2.118 |
06/12/2023 | 0,51% | 0,04 | 7,85 | 7,81 | 7,79 | 7,93 | 7M | 2.914 |
05/12/2023 | -0,26% | -0,02 | 7,81 | 7,83 | 7,68 | 7,88 | 12M | 4.495 |
04/12/2023 | 1,56% | 0,12 | 7,83 | 7,64 | 7,56 | 7,89 | 13M | 6.484 |
01/12/2023 | 2,53% | 0,19 | 7,71 | 7,53 | 7,47 | 7,71 | 8M | 4.067 |
30/11/2023 | -1,57% | -0,12 | 7,52 | 7,67 | 7,52 | 7,70 | 11M | 3.525 |
29/11/2023 | 0,26% | 0,02 | 7,64 | 7,66 | 7,62 | 7,80 | 8M | 3.250 |
28/11/2023 | -3,05% | -0,24 | 7,62 | 7,82 | 7,62 | 7,86 | 10M | 3.593 |
27/11/2023 | 4,24% | 0,32 | 7,86 | 7,54 | 7,53 | 7,86 | 10M | 5.082 |
24/11/2023 | -0,92% | -0,07 | 7,54 | 7,62 | 7,48 | 7,62 | 7M | 3.039 |
23/11/2023 | 0,93% | 0,07 | 7,61 | 7,58 | 7,53 | 7,68 | 7M | 2.225 |
22/11/2023 | 1,75% | 0,13 | 7,54 | 7,42 | 7,42 | 7,67 | 7M | 4.374 |
21/11/2023 | -2,76% | -0,21 | 7,41 | 7,63 | 7,34 | 7,64 | 11M | 4.228 |
20/11/2023 | 0,00% | 0,00 | 7,62 | 7,62 | 7,56 | 7,67 | 7M | 5.085 |
17/11/2023 | -1,30% | -0,10 | 7,62 | 7,75 | 7,48 | 7,77 | 9M | 3.766 |
16/11/2023 | 1,98% | 0,15 | 7,72 | 7,55 | 7,53 | 7,72 | 11M | 5.320 |
14/11/2023 | 3,56% | 0,26 | 7,57 | 7,35 | 7,33 | 7,57 | 10M | 3.848 |
13/11/2023 | 0,27% | 0,02 | 7,31 | 7,26 | 7,26 | 7,38 | 10M | 4.411 |
10/11/2023 | 0,97% | 0,07 | 7,29 | 7,24 | 7,23 | 7,36 | 8M | 3.018 |
09/11/2023 | - | - | 7,22 | 7,34 | 7,17 | 7,38 | 7M | 2.591 |
Date,Open,High,Low,Close,Volume
24-May-24,9.75,10.04,9.75,10.00,9612896
23-May-24,9.80,9.87,9.69,9.77,7701083
22-May-24,9.86,9.96,9.79,9.79,5515067
21-May-24,9.95,10.13,9.89,9.97,8375722
20-May-24,9.94,10.05,9.87,10.00,4271484
17-May-24,10.20,10.22,9.92,9.95,6719424
16-May-24,10.08,10.22,9.81,10.16,12427612
15-May-24,9.79,10.14,9.72,10.10,14174285
14-May-24,9.74,9.88,9.62,9.70,11942443
13-May-24,9.33,9.83,9.27,9.83,17181118
10-May-24,9.25,9.37,8.84,9.24,18202304
09-May-24,9.10,9.14,8.90,9.06,5981437
08-May-24,8.81,9.13,8.73,9.06,11253321
07-May-24,8.67,8.80,8.60,8.80,3991235
06-May-24,8.80,8.84,8.59,8.67,5323037
03-May-24,8.56,8.94,8.56,8.85,6580494
02-May-24,8.54,8.57,8.43,8.55,1961525
30-Apr-24,8.63,8.63,8.38,8.39,2191855
29-Apr-24,8.33,8.64,8.32,8.64,3310113
26-Apr-24,8.26,8.39,8.24,8.34,1477013
25-Apr-24,8.37,8.39,8.20,8.26,2114262
24-Apr-24,8.30,8.52,8.30,8.36,2969427
23-Apr-24,8.09,8.40,8.07,8.30,3759585
22-Apr-24,8.00,8.17,7.92,8.14,2599203
19-Apr-24,7.95,8.10,7.93,8.00,6040193
18-Apr-24,7.89,8.04,7.88,7.96,3207129
17-Apr-24,8.05,8.14,7.87,7.94,4420594
16-Apr-24,8.16,8.16,7.98,8.04,4168740
15-Apr-24,8.46,8.50,8.10,8.17,8052020
12-Apr-24,8.66,8.66,8.41,8.44,4056029
11-Apr-24,8.56,8.72,8.49,8.67,3427487
10-Apr-24,8.66,8.70,8.50,8.59,6638889
09-Apr-24,8.52,8.70,8.47,8.68,3948039
08-Apr-24,8.43,8.51,8.37,8.49,5416082
05-Apr-24,8.58,8.59,8.33,8.43,5221258
04-Apr-24,8.63,8.70,8.51,8.58,3376525
03-Apr-24,8.78,8.78,8.53,8.61,4180868
02-Apr-24,8.84,8.87,8.64,8.79,4070934
01-Apr-24,9.00,9.19,8.81,8.84,4476024
28-Mar-24,8.74,9.19,8.74,8.98,8186998
27-Mar-24,8.69,8.78,8.60,8.78,3838932
26-Mar-24,8.70,8.74,8.59,8.66,3119016
25-Mar-24,8.74,8.74,8.60,8.65,2239426
22-Mar-24,8.86,8.87,8.64,8.74,2759673
21-Mar-24,8.95,8.96,8.83,8.85,1284172
20-Mar-24,8.89,8.93,8.77,8.92,2702261
19-Mar-24,8.72,8.90,8.65,8.90,3142562
18-Mar-24,8.64,8.76,8.63,8.70,13238061
15-Mar-24,8.95,8.95,8.62,8.62,4456116
14-Mar-24,8.81,8.97,8.79,8.95,3879039
13-Mar-24,8.60,8.93,8.59,8.77,7425747
12-Mar-24,8.53,8.69,8.53,8.64,3026920
11-Mar-24,8.51,8.58,8.49,8.53,1913567
08-Mar-24,8.56,8.68,8.49,8.57,3750640
07-Mar-24,8.53,8.57,8.47,8.57,1875022
06-Mar-24,8.68,8.72,8.49,8.53,2865942
05-Mar-24,8.57,8.74,8.55,8.65,3438945
04-Mar-24,8.62,8.73,8.43,8.56,4001305
01-Mar-24,8.57,8.69,8.53,8.69,3396369
29-Feb-24,8.68,8.74,8.48,8.55,4909363
28-Feb-24,8.65,8.69,8.56,8.69,3145853
27-Feb-24,8.52,8.67,8.52,8.67,6454933
26-Feb-24,8.61,8.64,8.48,8.53,4747976
23-Feb-24,8.82,8.83,8.64,8.64,2682452
22-Feb-24,8.66,8.83,8.63,8.83,4163605
21-Feb-24,8.65,8.81,8.64,8.76,4411003
20-Feb-24,8.52,8.72,8.46,8.65,4803152
19-Feb-24,8.83,8.83,8.45,8.53,4850186
16-Feb-24,8.84,8.91,8.62,8.83,6133372
15-Feb-24,8.62,8.90,8.62,8.84,4409284
14-Feb-24,8.65,8.74,8.58,8.62,5010190
09-Feb-24,8.48,8.79,8.46,8.70,3295281
08-Feb-24,8.54,8.55,8.43,8.53,6092596
07-Feb-24,8.70,8.73,8.51,8.51,5400625
06-Feb-24,8.66,8.81,8.66,8.73,4140546
05-Feb-24,8.81,8.83,8.64,8.69,7717788
02-Feb-24,8.77,8.87,8.61,8.82,4962793
01-Feb-24,8.85,8.87,8.58,8.75,5344971
31-Jan-24,8.80,9.03,8.79,8.88,4909845
30-Jan-24,9.06,9.06,8.73,8.83,5443275
29-Jan-24,8.96,9.06,8.91,9.06,6255252
26-Jan-24,8.94,9.10,8.86,8.94,5724795
25-Jan-24,8.90,9.00,8.82,8.95,4188665
24-Jan-24,8.94,8.94,8.75,8.86,8157912
23-Jan-24,8.49,9.03,8.49,8.91,13721193
22-Jan-24,8.60,8.62,8.37,8.49,7538544
19-Jan-24,8.42,8.61,8.26,8.57,7246585
18-Jan-24,8.54,8.65,8.41,8.44,5079055
17-Jan-24,8.34,8.54,8.34,8.53,7177825
16-Jan-24,8.63,8.70,8.35,8.38,7376221
15-Jan-24,8.71,8.85,8.51,8.73,12433738
12-Jan-24,7.93,8.70,7.89,8.70,24289622
11-Jan-24,7.84,7.89,7.74,7.89,4699207
10-Jan-24,7.94,7.96,7.80,7.84,3456304
09-Jan-24,7.84,8.01,7.82,7.91,5214459
08-Jan-24,7.82,7.90,7.77,7.84,3265461
05-Jan-24,7.74,7.90,7.71,7.84,4404643
04-Jan-24,7.83,7.85,7.69,7.76,4679357
03-Jan-24,7.87,7.92,7.67,7.83,8823987
02-Jan-24,8.45,8.45,7.78,7.88,15504896
28-Dec-23,8.44,8.49,8.37,8.45,3407286
27-Dec-23,8.37,8.47,8.34,8.42,2816081
26-Dec-23,8.20,8.43,8.20,8.43,3284475
22-Dec-23,8.22,8.28,8.17,8.21,2686822
21-Dec-23,8.27,8.40,8.19,8.24,5246654
20-Dec-23,8.04,8.27,8.04,8.25,6038575
19-Dec-23,8.02,8.13,8.00,8.13,5505674
18-Dec-23,8.00,8.14,7.98,8.00,8656005
15-Dec-23,8.05,8.11,7.92,8.00,6613990
14-Dec-23,8.11,8.23,8.05,8.06,5537330
13-Dec-23,7.81,8.12,7.80,8.07,7380107
12-Dec-23,7.89,7.94,7.70,7.80,5150101
11-Dec-23,7.99,8.02,7.83,7.91,9491135
08-Dec-23,7.98,8.09,7.95,8.00,6938800
07-Dec-23,7.85,8.07,7.83,8.00,6448271
06-Dec-23,7.81,7.93,7.79,7.85,7087810
05-Dec-23,7.83,7.88,7.68,7.81,12493286
04-Dec-23,7.64,7.89,7.56,7.83,12513172
01-Dec-23,7.53,7.71,7.47,7.71,7828916
30-Nov-23,7.67,7.70,7.52,7.52,10547310
29-Nov-23,7.66,7.80,7.62,7.64,7928404
28-Nov-23,7.82,7.86,7.62,7.62,10342551
27-Nov-23,7.54,7.86,7.53,7.86,10481342
24-Nov-23,7.62,7.62,7.48,7.54,6656680
23-Nov-23,7.58,7.68,7.53,7.61,7097470
22-Nov-23,7.42,7.67,7.42,7.54,6803376
21-Nov-23,7.63,7.64,7.34,7.41,10957327
20-Nov-23,7.62,7.67,7.56,7.62,7483937
17-Nov-23,7.75,7.77,7.48,7.62,8552289
16-Nov-23,7.55,7.72,7.53,7.72,10571609
14-Nov-23,7.35,7.57,7.33,7.57,9756413
13-Nov-23,7.26,7.38,7.26,7.31,9857797
10-Nov-23,7.24,7.36,7.23,7.29,8171617
09-Nov-23,7.34,7.38,7.17,7.22,7070532
*exoneração de responsabilidade e termos de uso