Cotação atual, histórico e gráfico do papel: CGRA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,43% | 0,11 | 25,66 | 25,34 | 25,29 | 25,75 | 102K | 35 |
23/05/2024 | 0,16% | 0,04 | 25,55 | 25,50 | 25,50 | 25,60 | 176K | 13 |
22/05/2024 | -1,12% | -0,29 | 25,51 | 25,79 | 25,51 | 25,79 | 87K | 24 |
21/05/2024 | -0,69% | -0,18 | 25,80 | 25,61 | 25,60 | 25,81 | 90K | 15 |
20/05/2024 | 3,10% | 0,78 | 25,98 | 25,08 | 24,81 | 25,99 | 101K | 24 |
17/05/2024 | 0,68% | 0,17 | 25,20 | 25,28 | 25,12 | 25,28 | 38K | 15 |
16/05/2024 | -0,28% | -0,07 | 25,03 | 25,10 | 25,03 | 25,40 | 73K | 20 |
15/05/2024 | 1,29% | 0,32 | 25,10 | 25,00 | 24,68 | 25,10 | 120K | 28 |
14/05/2024 | 0,28% | 0,07 | 24,78 | 24,56 | 24,50 | 24,99 | 133K | 28 |
13/05/2024 | -4,41% | -1,14 | 24,71 | 25,80 | 24,51 | 25,98 | 480K | 92 |
10/05/2024 | 1,17% | 0,30 | 25,85 | 25,41 | 25,41 | 25,96 | 13K | 5 |
09/05/2024 | -2,29% | -0,60 | 25,55 | 25,65 | 25,55 | 25,81 | 77K | 26 |
08/05/2024 | 3,48% | 0,88 | 26,15 | 25,32 | 25,32 | 26,63 | 102K | 28 |
07/05/2024 | -6,41% | -1,73 | 25,27 | 26,70 | 25,26 | 26,76 | 562K | 80 |
06/05/2024 | -2,10% | -0,58 | 27,00 | 27,21 | 26,41 | 27,23 | 134K | 25 |
03/05/2024 | 2,53% | 0,68 | 27,58 | 26,90 | 26,90 | 28,00 | 340K | 55 |
02/05/2024 | 2,05% | 0,54 | 26,90 | 26,59 | 26,39 | 26,90 | 96K | 19 |
30/04/2024 | -0,34% | -0,09 | 26,36 | 26,60 | 26,30 | 26,60 | 29K | 9 |
29/04/2024 | -0,56% | -0,15 | 26,45 | 26,61 | 26,33 | 26,77 | 122K | 20 |
26/04/2024 | 0,00% | 0,00 | 26,60 | 26,80 | 26,60 | 27,19 | 43K | 11 |
25/04/2024 | 1,37% | 0,36 | 26,60 | 26,41 | 26,30 | 26,85 | 40K | 9 |
24/04/2024 | -1,80% | -0,48 | 26,24 | 26,61 | 26,22 | 26,66 | 114K | 24 |
23/04/2024 | 1,06% | 0,28 | 26,72 | 26,76 | 26,56 | 26,76 | 43K | 6 |
22/04/2024 | -0,60% | -0,16 | 26,44 | 26,81 | 26,44 | 27,37 | 85K | 13 |
19/04/2024 | -0,56% | -0,15 | 26,60 | 26,81 | 26,60 | 26,97 | 48K | 13 |
18/04/2024 | 0,00% | 0,00 | 26,75 | 26,75 | 26,56 | 26,75 | 99K | 23 |
17/04/2024 | 0,45% | 0,12 | 26,75 | 27,38 | 26,50 | 27,38 | 99K | 29 |
16/04/2024 | -1,55% | -0,42 | 26,63 | 27,30 | 26,63 | 27,48 | 124K | 28 |
15/04/2024 | -4,75% | -1,35 | 27,05 | 28,22 | 26,91 | 28,22 | 235K | 63 |
12/04/2024 | 0,35% | 0,10 | 28,40 | 28,45 | 28,30 | 28,50 | 40K | 11 |
11/04/2024 | 1,18% | 0,33 | 28,30 | 27,97 | 27,96 | 28,50 | 568K | 36 |
10/04/2024 | 0,97% | 0,27 | 27,97 | 27,70 | 27,27 | 28,00 | 352K | 39 |
09/04/2024 | 1,47% | 0,40 | 27,70 | 27,70 | 27,67 | 27,79 | 50K | 12 |
08/04/2024 | 0,66% | 0,18 | 27,30 | 27,68 | 27,20 | 27,68 | 85K | 18 |
05/04/2024 | -4,34% | -1,23 | 27,12 | 28,35 | 27,09 | 28,35 | 105K | 23 |
04/04/2024 | 1,61% | 0,45 | 28,35 | 28,20 | 27,65 | 28,47 | 79K | 23 |
03/04/2024 | 0,72% | 0,20 | 27,90 | 27,48 | 27,48 | 27,90 | 25K | 9 |
02/04/2024 | -0,32% | -0,09 | 27,70 | 27,80 | 27,10 | 27,80 | 121K | 31 |
01/04/2024 | -1,45% | -0,41 | 27,79 | 28,20 | 27,67 | 28,20 | 126K | 30 |
28/03/2024 | -1,16% | -0,33 | 28,20 | 28,50 | 28,00 | 28,50 | 104K | 18 |
27/03/2024 | 1,46% | 0,41 | 28,53 | 28,11 | 28,11 | 28,53 | 310K | 25 |
26/03/2024 | 0,61% | 0,17 | 28,12 | 27,81 | 27,81 | 28,32 | 76K | 18 |
25/03/2024 | -0,18% | -0,05 | 27,95 | 27,71 | 27,71 | 28,12 | 53K | 14 |
22/03/2024 | -0,81% | -0,23 | 28,00 | 28,30 | 27,98 | 28,30 | 76K | 20 |
21/03/2024 | 0,46% | 0,13 | 28,23 | 28,27 | 27,91 | 28,30 | 68K | 19 |
20/03/2024 | 0,18% | 0,05 | 28,10 | 27,61 | 27,61 | 28,28 | 223K | 27 |
19/03/2024 | 0,90% | 0,25 | 28,05 | 27,80 | 27,40 | 28,47 | 132K | 27 |
18/03/2024 | 6,76% | 1,76 | 27,80 | 26,50 | 26,50 | 28,02 | 599K | 87 |
15/03/2024 | -0,69% | -0,18 | 26,04 | 26,36 | 26,04 | 27,30 | 267K | 47 |
14/03/2024 | -1,54% | -0,41 | 26,22 | 26,63 | 26,22 | 26,89 | 67K | 16 |
13/03/2024 | -0,52% | -0,14 | 26,63 | 26,69 | 26,51 | 26,79 | 21K | 6 |
12/03/2024 | 1,25% | 0,33 | 26,77 | 26,67 | 26,66 | 26,93 | 107K | 16 |
11/03/2024 | -0,60% | -0,16 | 26,44 | 26,76 | 26,01 | 26,76 | 90K | 20 |
08/03/2024 | -0,56% | -0,15 | 26,60 | 26,66 | 26,49 | 26,75 | 114K | 33 |
07/03/2024 | 0,15% | 0,04 | 26,75 | 26,75 | 26,51 | 26,76 | 27K | 9 |
06/03/2024 | -0,48% | -0,13 | 26,71 | 26,76 | 26,71 | 26,92 | 89K | 19 |
05/03/2024 | 0,52% | 0,14 | 26,84 | 26,51 | 26,51 | 26,84 | 72K | 15 |
04/03/2024 | -1,00% | -0,27 | 26,70 | 26,96 | 26,60 | 26,97 | 43K | 14 |
01/03/2024 | 0,52% | 0,14 | 26,97 | 26,73 | 26,73 | 26,98 | 97K | 31 |
29/02/2024 | 0,90% | 0,24 | 26,83 | 27,07 | 26,21 | 27,07 | 53K | 20 |
28/02/2024 | -0,11% | -0,03 | 26,59 | 26,59 | 26,55 | 26,86 | 56K | 17 |
27/02/2024 | -0,86% | -0,23 | 26,62 | 26,53 | 26,53 | 27,09 | 118K | 20 |
26/02/2024 | 0,75% | 0,20 | 26,85 | 26,64 | 26,64 | 27,00 | 104K | 20 |
23/02/2024 | 0,76% | 0,20 | 26,65 | 26,33 | 26,01 | 26,65 | 114K | 27 |
22/02/2024 | 2,12% | 0,55 | 26,45 | 25,83 | 25,83 | 26,63 | 202K | 29 |
21/02/2024 | 0,43% | 0,11 | 25,90 | 25,74 | 25,61 | 25,90 | 93K | 26 |
20/02/2024 | 1,58% | 0,40 | 25,79 | 25,39 | 25,39 | 25,79 | 64K | 12 |
19/02/2024 | -0,43% | -0,11 | 25,39 | 25,32 | 25,30 | 25,39 | 41K | 11 |
16/02/2024 | 1,03% | 0,26 | 25,50 | 25,40 | 25,18 | 25,50 | 162K | 38 |
15/02/2024 | -0,55% | -0,14 | 25,24 | 25,45 | 25,20 | 25,46 | 73K | 25 |
14/02/2024 | 0,48% | 0,12 | 25,38 | 25,30 | 25,23 | 25,49 | 71K | 13 |
09/02/2024 | 0,08% | 0,02 | 25,26 | 25,18 | 25,16 | 25,27 | 86K | 27 |
08/02/2024 | 0,12% | 0,03 | 25,24 | 25,32 | 25,24 | 25,35 | 182K | 36 |
07/02/2024 | -0,67% | -0,17 | 25,21 | 25,35 | 25,11 | 25,35 | 265K | 61 |
06/02/2024 | -0,78% | -0,20 | 25,38 | 25,75 | 25,31 | 25,75 | 210K | 57 |
05/02/2024 | 0,31% | 0,08 | 25,58 | 25,50 | 25,18 | 25,88 | 148K | 34 |
02/02/2024 | 1,07% | 0,27 | 25,50 | 25,33 | 25,12 | 25,53 | 284K | 38 |
01/02/2024 | -0,12% | -0,03 | 25,23 | 25,55 | 25,20 | 25,58 | 455K | 58 |
31/01/2024 | -0,24% | -0,06 | 25,26 | 25,38 | 25,26 | 25,39 | 273K | 52 |
30/01/2024 | 0,04% | 0,01 | 25,32 | 25,69 | 25,26 | 25,70 | 223K | 33 |
29/01/2024 | -0,75% | -0,19 | 25,31 | 25,51 | 25,30 | 25,51 | 74K | 18 |
26/01/2024 | -0,23% | -0,06 | 25,50 | 25,57 | 25,35 | 25,71 | 304K | 53 |
25/01/2024 | -0,78% | -0,20 | 25,56 | 25,74 | 25,56 | 25,74 | 139K | 39 |
24/01/2024 | 0,19% | 0,05 | 25,76 | 25,76 | 25,72 | 26,03 | 235K | 35 |
23/01/2024 | -0,31% | -0,08 | 25,71 | 25,79 | 25,71 | 25,85 | 95K | 15 |
22/01/2024 | -0,08% | -0,02 | 25,79 | 25,81 | 25,53 | 25,97 | 136K | 41 |
19/01/2024 | -0,35% | -0,09 | 25,81 | 25,90 | 25,64 | 26,10 | 101K | 28 |
18/01/2024 | -0,73% | -0,19 | 25,90 | 26,12 | 25,90 | 26,12 | 141K | 29 |
17/01/2024 | -0,42% | -0,11 | 26,09 | 26,29 | 26,09 | 26,35 | 87K | 21 |
16/01/2024 | 1,16% | 0,30 | 26,20 | 25,93 | 25,92 | 26,39 | 144K | 29 |
15/01/2024 | -0,08% | -0,02 | 25,90 | 26,13 | 25,90 | 26,13 | 83K | 23 |
12/01/2024 | 0,66% | 0,17 | 25,92 | 25,87 | 25,79 | 26,40 | 203K | 42 |
11/01/2024 | -0,58% | -0,15 | 25,75 | 25,76 | 25,75 | 25,99 | 281K | 36 |
10/01/2024 | -1,07% | -0,28 | 25,90 | 26,06 | 25,78 | 26,09 | 396K | 35 |
09/01/2024 | 1,47% | 0,38 | 26,18 | 25,80 | 25,80 | 26,19 | 262K | 38 |
08/01/2024 | -0,85% | -0,22 | 25,80 | 26,38 | 25,70 | 26,38 | 357K | 75 |
05/01/2024 | -2,51% | -0,67 | 26,02 | 26,60 | 26,02 | 26,60 | 271K | 60 |
04/01/2024 | -0,63% | -0,17 | 26,69 | 26,79 | 26,54 | 26,79 | 85K | 19 |
03/01/2024 | 0,26% | 0,07 | 26,86 | 26,77 | 26,51 | 26,87 | 260K | 37 |
02/01/2024 | 0,37% | 0,10 | 26,79 | 26,64 | 26,64 | 26,85 | 131K | 31 |
28/12/2023 | -0,11% | -0,03 | 26,69 | 26,69 | 26,50 | 26,71 | 59K | 22 |
27/12/2023 | 0,72% | 0,19 | 26,72 | 26,47 | 26,30 | 26,72 | 167K | 44 |
26/12/2023 | 0,30% | 0,08 | 26,53 | 26,43 | 26,28 | 26,77 | 204K | 51 |
22/12/2023 | 1,07% | 0,28 | 26,45 | 26,17 | 26,17 | 26,45 | 55K | 16 |
21/12/2023 | -3,61% | -0,98 | 26,17 | 25,80 | 25,70 | 26,30 | 333K | 79 |
20/12/2023 | -1,99% | -0,55 | 27,15 | 27,80 | 27,15 | 28,00 | 821K | 99 |
19/12/2023 | 0,84% | 0,23 | 27,70 | 27,46 | 27,46 | 27,75 | 414K | 75 |
18/12/2023 | 1,07% | 0,29 | 27,47 | 27,51 | 27,34 | 27,88 | 616K | 63 |
15/12/2023 | 0,67% | 0,18 | 27,18 | 27,18 | 27,15 | 27,70 | 635K | 194 |
14/12/2023 | 1,89% | 0,50 | 27,00 | 26,53 | 26,52 | 27,00 | 115K | 30 |
13/12/2023 | 0,38% | 0,10 | 26,50 | 26,41 | 26,30 | 26,50 | 106K | 18 |
12/12/2023 | -0,38% | -0,10 | 26,40 | 26,50 | 26,34 | 26,75 | 77K | 20 |
11/12/2023 | -0,23% | -0,06 | 26,50 | 26,70 | 26,50 | 26,98 | 182K | 24 |
08/12/2023 | -0,60% | -0,16 | 26,56 | 26,35 | 26,35 | 26,72 | 111K | 10 |
07/12/2023 | -0,30% | -0,08 | 26,72 | 26,96 | 26,72 | 26,96 | 105K | 15 |
06/12/2023 | 0,68% | 0,18 | 26,80 | 26,80 | 26,60 | 26,97 | 99K | 23 |
05/12/2023 | -0,93% | -0,25 | 26,62 | 26,87 | 26,62 | 26,87 | 27K | 8 |
04/12/2023 | 0,15% | 0,04 | 26,87 | 26,82 | 26,61 | 26,87 | 43K | 13 |
01/12/2023 | 1,48% | 0,39 | 26,83 | 26,00 | 26,00 | 27,23 | 249K | 38 |
30/11/2023 | 2,08% | 0,54 | 26,44 | 25,89 | 25,89 | 26,44 | 99K | 26 |
29/11/2023 | -1,41% | -0,37 | 25,90 | 26,27 | 25,90 | 26,27 | 147K | 15 |
28/11/2023 | 3,67% | 0,93 | 26,27 | 25,55 | 25,55 | 26,27 | 156K | 25 |
27/11/2023 | -1,97% | -0,51 | 25,34 | 26,10 | 25,34 | 26,11 | 330K | 64 |
24/11/2023 | -0,58% | -0,15 | 25,85 | 26,00 | 25,85 | 26,10 | 249K | 39 |
23/11/2023 | -0,15% | -0,04 | 26,00 | 26,04 | 25,84 | 26,04 | 295K | 39 |
22/11/2023 | 0,04% | 0,01 | 26,04 | 25,96 | 25,96 | 26,30 | 164K | 21 |
21/11/2023 | 0,35% | 0,09 | 26,03 | 25,90 | 25,90 | 26,19 | 117K | 20 |
20/11/2023 | -1,33% | -0,35 | 25,94 | 26,20 | 25,79 | 26,20 | 112K | 29 |
17/11/2023 | 0,73% | 0,19 | 26,29 | 26,79 | 26,10 | 26,79 | 121K | 25 |
16/11/2023 | 1,52% | 0,39 | 26,10 | 25,81 | 25,26 | 26,44 | 448K | 103 |
14/11/2023 | -1,49% | -0,39 | 25,71 | 26,10 | 25,64 | 26,30 | 331K | 87 |
13/11/2023 | -3,40% | -0,92 | 26,10 | 26,25 | 25,65 | 26,25 | 406K | 68 |
10/11/2023 | 1,89% | 0,50 | 27,02 | 26,61 | 26,50 | 27,02 | 323K | 36 |
09/11/2023 | - | - | 26,52 | 26,28 | 26,10 | 26,71 | 85K | 23 |
Date,Open,High,Low,Close,Volume
24-May-24,25.34,25.75,25.29,25.66,102257
23-May-24,25.50,25.60,25.50,25.55,175970
22-May-24,25.79,25.79,25.51,25.51,86925
21-May-24,25.61,25.81,25.60,25.80,89998
20-May-24,25.08,25.99,24.81,25.98,101429
17-May-24,25.28,25.28,25.12,25.20,37806
16-May-24,25.10,25.40,25.03,25.03,72866
15-May-24,25.00,25.10,24.68,25.10,119926
14-May-24,24.56,24.99,24.50,24.78,133416
13-May-24,25.80,25.98,24.51,24.71,479780
10-May-24,25.41,25.96,25.41,25.85,12902
09-May-24,25.65,25.81,25.55,25.55,77010
08-May-24,25.32,26.63,25.32,26.15,101893
07-May-24,26.70,26.76,25.26,25.27,562260
06-May-24,27.21,27.23,26.41,27.00,134331
03-May-24,26.90,28.00,26.90,27.58,339530
02-May-24,26.59,26.90,26.39,26.90,95531
30-Apr-24,26.60,26.60,26.30,26.36,29100
29-Apr-24,26.61,26.77,26.33,26.45,122356
26-Apr-24,26.80,27.19,26.60,26.60,42901
25-Apr-24,26.41,26.85,26.30,26.60,39792
24-Apr-24,26.61,26.66,26.22,26.24,113868
23-Apr-24,26.76,26.76,26.56,26.72,42717
22-Apr-24,26.81,27.37,26.44,26.44,85199
19-Apr-24,26.81,26.97,26.60,26.60,48221
18-Apr-24,26.75,26.75,26.56,26.75,98911
17-Apr-24,27.38,27.38,26.50,26.75,99108
16-Apr-24,27.30,27.48,26.63,26.63,123848
15-Apr-24,28.22,28.22,26.91,27.05,235329
12-Apr-24,28.45,28.50,28.30,28.40,39789
11-Apr-24,27.97,28.50,27.96,28.30,568361
10-Apr-24,27.70,28.00,27.27,27.97,351713
09-Apr-24,27.70,27.79,27.67,27.70,49861
08-Apr-24,27.68,27.68,27.20,27.30,85265
05-Apr-24,28.35,28.35,27.09,27.12,104857
04-Apr-24,28.20,28.47,27.65,28.35,78672
03-Apr-24,27.48,27.90,27.48,27.90,25038
02-Apr-24,27.80,27.80,27.10,27.70,120626
01-Apr-24,28.20,28.20,27.67,27.79,125831
28-Mar-24,28.50,28.50,28.00,28.20,104246
27-Mar-24,28.11,28.53,28.11,28.53,310377
26-Mar-24,27.81,28.32,27.81,28.12,76198
25-Mar-24,27.71,28.12,27.71,27.95,52946
22-Mar-24,28.30,28.30,27.98,28.00,75922
21-Mar-24,28.27,28.30,27.91,28.23,67561
20-Mar-24,27.61,28.28,27.61,28.10,222694
19-Mar-24,27.80,28.47,27.40,28.05,132136
18-Mar-24,26.50,28.02,26.50,27.80,599351
15-Mar-24,26.36,27.30,26.04,26.04,267303
14-Mar-24,26.63,26.89,26.22,26.22,66810
13-Mar-24,26.69,26.79,26.51,26.63,21322
12-Mar-24,26.67,26.93,26.66,26.77,107108
11-Mar-24,26.76,26.76,26.01,26.44,90275
08-Mar-24,26.66,26.75,26.49,26.60,114285
07-Mar-24,26.75,26.76,26.51,26.75,26675
06-Mar-24,26.76,26.92,26.71,26.71,88562
05-Mar-24,26.51,26.84,26.51,26.84,72342
04-Mar-24,26.96,26.97,26.60,26.70,42793
01-Mar-24,26.73,26.98,26.73,26.97,96816
29-Feb-24,27.07,27.07,26.21,26.83,53497
28-Feb-24,26.59,26.86,26.55,26.59,56005
27-Feb-24,26.53,27.09,26.53,26.62,118351
26-Feb-24,26.64,27.00,26.64,26.85,104401
23-Feb-24,26.33,26.65,26.01,26.65,113615
22-Feb-24,25.83,26.63,25.83,26.45,202366
21-Feb-24,25.74,25.90,25.61,25.90,93030
20-Feb-24,25.39,25.79,25.39,25.79,63719
19-Feb-24,25.32,25.39,25.30,25.39,40557
16-Feb-24,25.40,25.50,25.18,25.50,162319
15-Feb-24,25.45,25.46,25.20,25.24,73377
14-Feb-24,25.30,25.49,25.23,25.38,70870
09-Feb-24,25.18,25.27,25.16,25.26,85740
08-Feb-24,25.32,25.35,25.24,25.24,182105
07-Feb-24,25.35,25.35,25.11,25.21,265078
06-Feb-24,25.75,25.75,25.31,25.38,210453
05-Feb-24,25.50,25.88,25.18,25.58,147964
02-Feb-24,25.33,25.53,25.12,25.50,284491
01-Feb-24,25.55,25.58,25.20,25.23,455261
31-Jan-24,25.38,25.39,25.26,25.26,273193
30-Jan-24,25.69,25.70,25.26,25.32,222899
29-Jan-24,25.51,25.51,25.30,25.31,73686
26-Jan-24,25.57,25.71,25.35,25.50,303579
25-Jan-24,25.74,25.74,25.56,25.56,138717
24-Jan-24,25.76,26.03,25.72,25.76,235309
23-Jan-24,25.79,25.85,25.71,25.71,95423
22-Jan-24,25.81,25.97,25.53,25.79,136211
19-Jan-24,25.90,26.10,25.64,25.81,100758
18-Jan-24,26.12,26.12,25.90,25.90,140617
17-Jan-24,26.29,26.35,26.09,26.09,86661
16-Jan-24,25.93,26.39,25.92,26.20,144212
15-Jan-24,26.13,26.13,25.90,25.90,83161
12-Jan-24,25.87,26.40,25.79,25.92,203088
11-Jan-24,25.76,25.99,25.75,25.75,281283
10-Jan-24,26.06,26.09,25.78,25.90,395739
09-Jan-24,25.80,26.19,25.80,26.18,261646
08-Jan-24,26.38,26.38,25.70,25.80,357370
05-Jan-24,26.60,26.60,26.02,26.02,270835
04-Jan-24,26.79,26.79,26.54,26.69,85213
03-Jan-24,26.77,26.87,26.51,26.86,259523
02-Jan-24,26.64,26.85,26.64,26.79,131135
28-Dec-23,26.69,26.71,26.50,26.69,58560
27-Dec-23,26.47,26.72,26.30,26.72,166679
26-Dec-23,26.43,26.77,26.28,26.53,204232
22-Dec-23,26.17,26.45,26.17,26.45,55318
21-Dec-23,25.80,26.30,25.70,26.17,333030
20-Dec-23,27.80,28.00,27.15,27.15,821059
19-Dec-23,27.46,27.75,27.46,27.70,413997
18-Dec-23,27.51,27.88,27.34,27.47,616205
15-Dec-23,27.18,27.70,27.15,27.18,634940
14-Dec-23,26.53,27.00,26.52,27.00,114787
13-Dec-23,26.41,26.50,26.30,26.50,105703
12-Dec-23,26.50,26.75,26.34,26.40,76862
11-Dec-23,26.70,26.98,26.50,26.50,182395
08-Dec-23,26.35,26.72,26.35,26.56,111121
07-Dec-23,26.96,26.96,26.72,26.72,104532
06-Dec-23,26.80,26.97,26.60,26.80,99083
05-Dec-23,26.87,26.87,26.62,26.62,26717
04-Dec-23,26.82,26.87,26.61,26.87,42742
01-Dec-23,26.00,27.23,26.00,26.83,249330
30-Nov-23,25.89,26.44,25.89,26.44,99457
29-Nov-23,26.27,26.27,25.90,25.90,146590
28-Nov-23,25.55,26.27,25.55,26.27,155599
27-Nov-23,26.10,26.11,25.34,25.34,329734
24-Nov-23,26.00,26.10,25.85,25.85,249191
23-Nov-23,26.04,26.04,25.84,26.00,295214
22-Nov-23,25.96,26.30,25.96,26.04,164369
21-Nov-23,25.90,26.19,25.90,26.03,116836
20-Nov-23,26.20,26.20,25.79,25.94,111598
17-Nov-23,26.79,26.79,26.10,26.29,120819
16-Nov-23,25.81,26.44,25.26,26.10,448035
14-Nov-23,26.10,26.30,25.64,25.71,330639
13-Nov-23,26.25,26.25,25.65,26.10,405745
10-Nov-23,26.61,27.02,26.50,27.02,323255
09-Nov-23,26.28,26.71,26.10,26.52,84558
*exoneração de responsabilidade e termos de uso