Cotação atual, histórico e gráfico do papel: CNIC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,18% | 0,32 | 27,47 | 27,48 | 27,47 | 27,48 | 329 | 2 |
21/05/2024 | 0,22% | 0,06 | 27,15 | 26,85 | 26,85 | 27,15 | 80 | 2 |
17/05/2024 | 0,44% | 0,12 | 27,09 | 26,94 | 26,94 | 27,09 | 324 | 3 |
16/05/2024 | -0,99% | -0,27 | 26,97 | 26,97 | 26,97 | 26,97 | 107 | 1 |
10/05/2024 | -0,77% | -0,21 | 27,24 | 27,24 | 27,24 | 27,27 | 435 | 3 |
09/05/2024 | 3,04% | 0,81 | 27,45 | 27,60 | 27,45 | 27,60 | 6K | 3 |
08/05/2024 | 0,23% | 0,06 | 26,64 | 26,64 | 26,64 | 26,64 | 133 | 1 |
07/05/2024 | 0,11% | 0,03 | 26,58 | 26,73 | 26,55 | 26,73 | 292 | 3 |
06/05/2024 | 1,61% | 0,42 | 26,55 | 26,86 | 26,37 | 26,86 | 319 | 3 |
03/05/2024 | -4,36% | -1,19 | 26,13 | 26,07 | 26,07 | 26,13 | 2K | 5 |
02/05/2024 | 3,21% | 0,85 | 27,32 | 27,32 | 27,32 | 27,32 | 136 | 1 |
30/04/2024 | -0,08% | -0,02 | 26,47 | 27,00 | 26,25 | 27,00 | 587 | 7 |
29/04/2024 | -0,56% | -0,15 | 26,49 | 31,98 | 26,49 | 31,98 | 985 | 9 |
26/04/2024 | -0,78% | -0,21 | 26,64 | 26,64 | 26,64 | 26,64 | 26 | 1 |
25/04/2024 | 0,79% | 0,21 | 26,85 | 26,85 | 26,85 | 26,85 | 268 | 1 |
24/04/2024 | -4,69% | -1,31 | 26,64 | 27,99 | 26,45 | 27,99 | 623 | 5 |
23/04/2024 | 0,94% | 0,26 | 27,95 | 27,95 | 27,95 | 27,95 | 279 | 1 |
22/04/2024 | -0,43% | -0,12 | 27,69 | 28,98 | 27,69 | 28,98 | 373 | 4 |
19/04/2024 | 0,32% | 0,09 | 27,81 | 28,14 | 27,81 | 28,14 | 309 | 2 |
18/04/2024 | -0,65% | -0,18 | 27,72 | 27,72 | 27,72 | 27,72 | 27 | 1 |
17/04/2024 | -0,53% | -0,15 | 27,90 | 27,90 | 27,90 | 27,90 | 279 | 1 |
15/04/2024 | 2,30% | 0,63 | 28,05 | 28,11 | 28,05 | 28,11 | 533 | 2 |
11/04/2024 | -1,61% | -0,45 | 27,42 | 27,69 | 27,42 | 27,69 | 386 | 3 |
10/04/2024 | -0,46% | -0,13 | 27,87 | 27,72 | 27,72 | 27,87 | 445 | 2 |
08/04/2024 | 2,90% | 0,79 | 28,00 | 28,00 | 28,00 | 28,00 | 280 | 2 |
05/04/2024 | -1,20% | -0,33 | 27,21 | 27,99 | 27,21 | 27,99 | 552 | 3 |
04/04/2024 | -0,33% | -0,09 | 27,54 | 27,54 | 27,54 | 27,54 | 247 | 1 |
03/04/2024 | 0,00% | 0,00 | 27,63 | 27,63 | 27,63 | 27,63 | 276 | 1 |
01/04/2024 | 2,11% | 0,57 | 27,63 | 27,63 | 27,63 | 27,63 | 110 | 1 |
28/03/2024 | 0,00% | 0,00 | 27,06 | 27,06 | 27,06 | 27,06 | 108 | 1 |
26/03/2024 | -0,77% | -0,21 | 27,06 | 27,00 | 27,00 | 27,06 | 108 | 3 |
25/03/2024 | -1,41% | -0,39 | 27,27 | 27,39 | 27,27 | 27,39 | 54 | 2 |
21/03/2024 | 2,22% | 0,60 | 27,66 | 27,66 | 27,66 | 27,66 | 829 | 1 |
19/03/2024 | 2,85% | 0,75 | 27,06 | 27,13 | 27,06 | 27,13 | 1K | 2 |
18/03/2024 | -2,12% | -0,57 | 26,31 | 26,31 | 26,31 | 26,31 | 526 | 1 |
15/03/2024 | 1,70% | 0,45 | 26,88 | 26,88 | 26,88 | 26,88 | 26 | 1 |
12/03/2024 | -1,78% | -0,48 | 26,43 | 26,43 | 26,43 | 26,43 | 2K | 2 |
08/03/2024 | -0,33% | -0,09 | 26,91 | 26,96 | 26,91 | 26,96 | 349 | 2 |
05/03/2024 | 0,56% | 0,15 | 27,00 | 28,39 | 27,00 | 28,40 | 17K | 5 |
04/03/2024 | -1,58% | -0,43 | 26,85 | 27,89 | 26,85 | 27,89 | 305 | 3 |
28/02/2024 | 0,00% | 0,00 | 27,28 | 27,28 | 27,28 | 27,28 | 272 | 2 |
23/02/2024 | 3,92% | 1,03 | 27,28 | 27,39 | 27,18 | 27,39 | 81 | 3 |
21/02/2024 | 0,46% | 0,12 | 26,25 | 26,25 | 26,25 | 26,25 | 262 | 1 |
20/02/2024 | -2,83% | -0,76 | 26,13 | 26,13 | 26,13 | 26,13 | 52 | 1 |
15/02/2024 | 0,75% | 0,20 | 26,89 | 26,89 | 26,89 | 26,89 | 53 | 2 |
08/02/2024 | -0,04% | -0,01 | 26,69 | 26,69 | 26,69 | 26,69 | 26 | 1 |
07/02/2024 | 0,91% | 0,24 | 26,70 | 26,70 | 26,70 | 26,70 | 1K | 1 |
06/02/2024 | 2,92% | 0,75 | 26,46 | 26,35 | 26,35 | 26,46 | 9K | 2 |
31/01/2024 | 2,63% | 0,66 | 25,71 | 25,71 | 25,71 | 25,71 | 257 | 1 |
30/01/2024 | -0,48% | -0,12 | 25,05 | 25,05 | 25,05 | 25,05 | 50 | 1 |
25/01/2024 | -3,34% | -0,87 | 25,17 | 25,17 | 25,17 | 25,17 | 201 | 2 |
22/01/2024 | 0,58% | 0,15 | 26,04 | 26,39 | 26,04 | 26,39 | 52 | 2 |
19/01/2024 | 2,17% | 0,55 | 25,89 | 25,89 | 25,89 | 25,89 | 25 | 1 |
17/01/2024 | 2,38% | 0,59 | 25,34 | 25,26 | 25,26 | 25,34 | 126 | 5 |
16/01/2024 | -3,88% | -1,00 | 24,75 | 24,75 | 24,75 | 24,75 | 123 | 1 |
11/01/2024 | 1,74% | 0,44 | 25,75 | 25,75 | 25,75 | 25,75 | 25 | 1 |
10/01/2024 | 0,00% | 0,00 | 25,31 | 25,31 | 25,31 | 25,31 | 4K | 1 |
08/01/2024 | -1,67% | -0,43 | 25,31 | 25,75 | 25,29 | 25,75 | 308 | 3 |
02/01/2024 | 1,54% | 0,39 | 25,74 | 25,56 | 25,47 | 25,74 | 357 | 4 |
28/12/2023 | -0,55% | -0,14 | 25,35 | 25,35 | 25,35 | 25,35 | 101 | 1 |
27/12/2023 | 0,79% | 0,20 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | 1 |
26/12/2023 | 0,40% | 0,10 | 25,29 | 25,19 | 25,19 | 25,32 | 176 | 3 |
22/12/2023 | 0,80% | 0,20 | 25,19 | 25,19 | 25,19 | 25,19 | 25 | 1 |
21/12/2023 | 0,12% | 0,03 | 24,99 | 25,14 | 24,99 | 25,14 | 250 | 6 |
19/12/2023 | 0,16% | 0,04 | 24,96 | 24,62 | 24,61 | 24,96 | 197 | 4 |
18/12/2023 | 0,08% | 0,02 | 24,92 | 24,72 | 24,72 | 24,92 | 996 | 2 |
15/12/2023 | 1,18% | 0,29 | 24,90 | 24,78 | 24,78 | 24,90 | 149 | 2 |
12/12/2023 | 1,32% | 0,32 | 24,61 | 24,42 | 24,42 | 24,61 | 171 | 4 |
08/12/2023 | 0,33% | 0,08 | 24,29 | 24,44 | 24,29 | 24,50 | 488 | 8 |
07/12/2023 | -0,70% | -0,17 | 24,21 | 23,08 | 23,08 | 24,21 | 47 | 2 |
04/12/2023 | 1,25% | 0,30 | 24,38 | 24,38 | 24,38 | 24,38 | 24 | 1 |
01/12/2023 | 3,21% | 0,75 | 24,08 | 23,80 | 23,80 | 24,08 | 47 | 2 |
29/11/2023 | 1,35% | 0,31 | 23,33 | 23,01 | 23,01 | 23,33 | 46 | 2 |
27/11/2023 | -1,83% | -0,43 | 23,02 | 22,98 | 22,98 | 23,02 | 46 | 2 |
24/11/2023 | -0,04% | -0,01 | 23,45 | 23,45 | 23,45 | 23,45 | 140 | 1 |
22/11/2023 | 0,00% | 0,00 | 23,46 | 23,46 | 23,46 | 23,46 | 23 | 1 |
21/11/2023 | 0,56% | 0,13 | 23,46 | 23,74 | 23,46 | 23,74 | 165 | 3 |
20/11/2023 | -0,38% | -0,09 | 23,33 | 23,28 | 23,28 | 23,33 | 46 | 2 |
17/11/2023 | 1,52% | 0,35 | 23,42 | 23,42 | 23,42 | 23,42 | 210 | 1 |
16/11/2023 | 5,05% | 1,11 | 23,07 | 23,48 | 23,07 | 23,48 | 2K | 8 |
14/11/2023 | -3,77% | -0,86 | 21,96 | 21,96 | 21,96 | 21,96 | 2K | 1 |
13/11/2023 | 0,26% | 0,06 | 22,82 | 22,82 | 22,82 | 22,82 | 91 | 1 |
10/11/2023 | 2,15% | 0,48 | 22,76 | 22,58 | 22,58 | 22,76 | 363 | 2 |
07/11/2023 | 0,81% | 0,18 | 22,28 | 22,38 | 22,28 | 22,38 | 200 | 2 |
01/11/2023 | 1,19% | 0,26 | 22,10 | 22,32 | 22,10 | 22,32 | 1K | 2 |
26/10/2023 | -1,97% | -0,44 | 21,84 | 21,84 | 21,84 | 21,84 | 218 | 1 |
25/10/2023 | 1,74% | 0,38 | 22,28 | 21,84 | 21,84 | 22,28 | 307 | 3 |
24/10/2023 | -0,82% | -0,18 | 21,90 | 22,06 | 21,90 | 22,06 | 43 | 2 |
20/10/2023 | -1,34% | -0,30 | 22,08 | 22,08 | 22,08 | 22,08 | 198 | 1 |
19/10/2023 | -2,44% | -0,56 | 22,38 | 22,38 | 22,38 | 22,38 | 783 | 1 |
17/10/2023 | -0,74% | -0,17 | 22,94 | 22,98 | 22,94 | 22,98 | 160 | 2 |
16/10/2023 | 4,10% | 0,91 | 23,11 | 22,18 | 22,18 | 23,11 | 112 | 4 |
05/10/2023 | -2,03% | -0,46 | 22,20 | 22,20 | 22,20 | 22,20 | 22 | 1 |
04/10/2023 | 0,27% | 0,06 | 22,66 | 22,66 | 22,66 | 22,66 | 158 | 1 |
02/10/2023 | -1,65% | -0,38 | 22,60 | 22,55 | 22,55 | 22,60 | 157 | 2 |
26/09/2023 | 0,22% | 0,05 | 22,98 | 23,08 | 22,98 | 23,08 | 46 | 2 |
25/09/2023 | -0,22% | -0,05 | 22,93 | 23,01 | 22,93 | 23,01 | 15K | 2 |
21/09/2023 | -2,13% | -0,50 | 22,98 | 22,98 | 22,98 | 22,98 | 22 | 1 |
18/09/2023 | 4,54% | 1,02 | 23,48 | 23,48 | 23,48 | 23,48 | 70 | 1 |
14/09/2023 | 0,00% | 0,00 | 22,46 | 22,46 | 22,46 | 22,46 | 22 | 1 |
11/09/2023 | -3,27% | -0,76 | 22,46 | 22,44 | 22,44 | 22,46 | 84K | 4 |
31/08/2023 | 0,83% | 0,19 | 23,22 | 23,22 | 23,22 | 23,22 | 185 | 1 |
28/08/2023 | 0,83% | 0,19 | 23,03 | 23,03 | 23,03 | 23,03 | 92 | 1 |
24/08/2023 | -0,13% | -0,03 | 22,84 | 22,86 | 22,84 | 22,86 | 228 | 2 |
23/08/2023 | -3,01% | -0,71 | 22,87 | 23,14 | 22,87 | 23,14 | 2K | 2 |
21/08/2023 | 0,43% | 0,10 | 23,58 | 23,58 | 23,58 | 23,58 | 23 | 1 |
18/08/2023 | -0,84% | -0,20 | 23,48 | 23,64 | 23,48 | 23,64 | 94 | 2 |
16/08/2023 | -1,54% | -0,37 | 23,68 | 23,68 | 23,68 | 23,68 | 23 | 1 |
14/08/2023 | 0,54% | 0,13 | 24,05 | 24,05 | 24,05 | 24,05 | 96 | 1 |
11/08/2023 | -0,08% | -0,02 | 23,92 | 23,92 | 23,92 | 23,92 | 95 | 1 |
09/08/2023 | 0,76% | 0,18 | 23,94 | 23,94 | 23,94 | 23,94 | 359 | 1 |
08/08/2023 | -1,74% | -0,42 | 23,76 | 23,74 | 23,74 | 23,76 | 2K | 2 |
07/08/2023 | 0,83% | 0,20 | 24,18 | 23,98 | 23,98 | 24,18 | 144 | 2 |
04/08/2023 | 2,22% | 0,52 | 23,98 | 23,94 | 23,94 | 23,98 | 359 | 2 |
02/08/2023 | -2,57% | -0,62 | 23,46 | 23,86 | 23,46 | 23,86 | 164 | 3 |
31/07/2023 | 3,88% | 0,90 | 24,08 | 24,08 | 24,08 | 24,08 | 120 | 1 |
26/07/2023 | -1,36% | -0,32 | 23,18 | 23,45 | 23,18 | 23,45 | 140 | 2 |
24/07/2023 | -0,42% | -0,10 | 23,50 | 23,50 | 23,50 | 23,50 | 117 | 1 |
21/07/2023 | -1,34% | -0,32 | 23,60 | 23,60 | 23,60 | 23,60 | 236 | 1 |
19/07/2023 | 2,13% | 0,50 | 23,92 | 23,92 | 23,92 | 23,92 | 119 | 1 |
18/07/2023 | -0,59% | -0,14 | 23,42 | 23,36 | 23,36 | 23,42 | 351 | 2 |
17/07/2023 | -0,59% | -0,14 | 23,56 | 23,56 | 23,56 | 23,56 | 23 | 1 |
14/07/2023 | 0,42% | 0,10 | 23,70 | 23,60 | 23,60 | 23,70 | 16K | 2 |
13/07/2023 | 1,29% | 0,30 | 23,60 | 23,60 | 23,60 | 23,60 | 118 | 1 |
12/07/2023 | -1,02% | -0,24 | 23,30 | 23,84 | 23,20 | 23,84 | 11K | 3 |
11/07/2023 | -0,13% | -0,03 | 23,54 | 23,54 | 23,54 | 23,54 | 117 | 1 |
10/07/2023 | -2,36% | -0,57 | 23,57 | 23,57 | 23,57 | 23,57 | 10K | 1 |
06/07/2023 | -0,17% | -0,04 | 24,14 | 24,13 | 24,12 | 24,14 | 3K | 12 |
04/07/2023 | 0,33% | 0,08 | 24,18 | 24,04 | 24,04 | 24,18 | 530 | 2 |
29/06/2023 | 1,05% | 0,25 | 24,10 | 24,22 | 24,10 | 24,22 | 4K | 2 |
27/06/2023 | 0,68% | 0,16 | 23,85 | 23,12 | 23,12 | 23,85 | 1K | 3 |
21/06/2023 | -0,96% | -0,23 | 23,69 | 23,69 | 23,69 | 23,69 | 23 | 1 |
19/06/2023 | -0,91% | -0,22 | 23,92 | 23,92 | 23,92 | 23,92 | 23 | 1 |
16/06/2023 | - | - | 24,14 | 24,14 | 24,14 | 24,14 | 48 | 1 |
Date,Open,High,Low,Close,Volume
24-May-24,27.48,27.48,27.47,27.47,329
21-May-24,26.85,27.15,26.85,27.15,80
17-May-24,26.94,27.09,26.94,27.09,324
16-May-24,26.97,26.97,26.97,26.97,107
10-May-24,27.24,27.27,27.24,27.24,435
09-May-24,27.60,27.60,27.45,27.45,6153
08-May-24,26.64,26.64,26.64,26.64,133
07-May-24,26.73,26.73,26.55,26.58,292
06-May-24,26.86,26.86,26.37,26.55,319
03-May-24,26.07,26.13,26.07,26.13,1593
02-May-24,27.32,27.32,27.32,27.32,136
30-Apr-24,27.00,27.00,26.25,26.47,587
29-Apr-24,31.98,31.98,26.49,26.49,985
26-Apr-24,26.64,26.64,26.64,26.64,26
25-Apr-24,26.85,26.85,26.85,26.85,268
24-Apr-24,27.99,27.99,26.45,26.64,623
23-Apr-24,27.95,27.95,27.95,27.95,279
22-Apr-24,28.98,28.98,27.69,27.69,373
19-Apr-24,28.14,28.14,27.81,27.81,309
18-Apr-24,27.72,27.72,27.72,27.72,27
17-Apr-24,27.90,27.90,27.90,27.90,279
15-Apr-24,28.11,28.11,28.05,28.05,533
11-Apr-24,27.69,27.69,27.42,27.42,386
10-Apr-24,27.72,27.87,27.72,27.87,445
08-Apr-24,28.00,28.00,28.00,28.00,280
05-Apr-24,27.99,27.99,27.21,27.21,552
04-Apr-24,27.54,27.54,27.54,27.54,247
03-Apr-24,27.63,27.63,27.63,27.63,276
01-Apr-24,27.63,27.63,27.63,27.63,110
28-Mar-24,27.06,27.06,27.06,27.06,108
26-Mar-24,27.00,27.06,27.00,27.06,108
25-Mar-24,27.39,27.39,27.27,27.27,54
21-Mar-24,27.66,27.66,27.66,27.66,829
19-Mar-24,27.13,27.13,27.06,27.06,1326
18-Mar-24,26.31,26.31,26.31,26.31,526
15-Mar-24,26.88,26.88,26.88,26.88,26
12-Mar-24,26.43,26.43,26.43,26.43,1850
08-Mar-24,26.96,26.96,26.91,26.91,349
05-Mar-24,28.39,28.40,27.00,27.00,17155
04-Mar-24,27.89,27.89,26.85,26.85,305
28-Feb-24,27.28,27.28,27.28,27.28,272
23-Feb-24,27.39,27.39,27.18,27.28,81
21-Feb-24,26.25,26.25,26.25,26.25,262
20-Feb-24,26.13,26.13,26.13,26.13,52
15-Feb-24,26.89,26.89,26.89,26.89,53
08-Feb-24,26.69,26.69,26.69,26.69,26
07-Feb-24,26.70,26.70,26.70,26.70,1068
06-Feb-24,26.35,26.46,26.35,26.46,8880
31-Jan-24,25.71,25.71,25.71,25.71,257
30-Jan-24,25.05,25.05,25.05,25.05,50
25-Jan-24,25.17,25.17,25.17,25.17,201
22-Jan-24,26.39,26.39,26.04,26.04,52
19-Jan-24,25.89,25.89,25.89,25.89,25
17-Jan-24,25.26,25.34,25.26,25.34,126
16-Jan-24,24.75,24.75,24.75,24.75,123
11-Jan-24,25.75,25.75,25.75,25.75,25
10-Jan-24,25.31,25.31,25.31,25.31,3796
08-Jan-24,25.75,25.75,25.29,25.31,308
02-Jan-24,25.56,25.74,25.47,25.74,357
28-Dec-23,25.35,25.35,25.35,25.35,101
27-Dec-23,25.49,25.49,25.49,25.49,25
26-Dec-23,25.19,25.32,25.19,25.29,176
22-Dec-23,25.19,25.19,25.19,25.19,25
21-Dec-23,25.14,25.14,24.99,24.99,250
19-Dec-23,24.62,24.96,24.61,24.96,197
18-Dec-23,24.72,24.92,24.72,24.92,996
15-Dec-23,24.78,24.90,24.78,24.90,149
12-Dec-23,24.42,24.61,24.42,24.61,171
08-Dec-23,24.44,24.50,24.29,24.29,488
07-Dec-23,23.08,24.21,23.08,24.21,47
04-Dec-23,24.38,24.38,24.38,24.38,24
01-Dec-23,23.80,24.08,23.80,24.08,47
29-Nov-23,23.01,23.33,23.01,23.33,46
27-Nov-23,22.98,23.02,22.98,23.02,46
24-Nov-23,23.45,23.45,23.45,23.45,140
22-Nov-23,23.46,23.46,23.46,23.46,23
21-Nov-23,23.74,23.74,23.46,23.46,165
20-Nov-23,23.28,23.33,23.28,23.33,46
17-Nov-23,23.42,23.42,23.42,23.42,210
16-Nov-23,23.48,23.48,23.07,23.07,2232
14-Nov-23,21.96,21.96,21.96,21.96,1976
13-Nov-23,22.82,22.82,22.82,22.82,91
10-Nov-23,22.58,22.76,22.58,22.76,363
07-Nov-23,22.38,22.38,22.28,22.28,200
01-Nov-23,22.32,22.32,22.10,22.10,1138
26-Oct-23,21.84,21.84,21.84,21.84,218
25-Oct-23,21.84,22.28,21.84,22.28,307
24-Oct-23,22.06,22.06,21.90,21.90,43
20-Oct-23,22.08,22.08,22.08,22.08,198
19-Oct-23,22.38,22.38,22.38,22.38,783
17-Oct-23,22.98,22.98,22.94,22.94,160
16-Oct-23,22.18,23.11,22.18,23.11,112
05-Oct-23,22.20,22.20,22.20,22.20,22
04-Oct-23,22.66,22.66,22.66,22.66,158
02-Oct-23,22.55,22.60,22.55,22.60,157
26-Sep-23,23.08,23.08,22.98,22.98,46
25-Sep-23,23.01,23.01,22.93,22.93,15071
21-Sep-23,22.98,22.98,22.98,22.98,22
18-Sep-23,23.48,23.48,23.48,23.48,70
14-Sep-23,22.46,22.46,22.46,22.46,22
11-Sep-23,22.44,22.46,22.44,22.46,83951
31-Aug-23,23.22,23.22,23.22,23.22,185
28-Aug-23,23.03,23.03,23.03,23.03,92
24-Aug-23,22.86,22.86,22.84,22.84,228
23-Aug-23,23.14,23.14,22.87,22.87,1571
21-Aug-23,23.58,23.58,23.58,23.58,23
18-Aug-23,23.64,23.64,23.48,23.48,94
16-Aug-23,23.68,23.68,23.68,23.68,23
14-Aug-23,24.05,24.05,24.05,24.05,96
11-Aug-23,23.92,23.92,23.92,23.92,95
09-Aug-23,23.94,23.94,23.94,23.94,359
08-Aug-23,23.74,23.76,23.74,23.76,2160
07-Aug-23,23.98,24.18,23.98,24.18,144
04-Aug-23,23.94,23.98,23.94,23.98,359
02-Aug-23,23.86,23.86,23.46,23.46,164
31-Jul-23,24.08,24.08,24.08,24.08,120
26-Jul-23,23.45,23.45,23.18,23.18,140
24-Jul-23,23.50,23.50,23.50,23.50,117
21-Jul-23,23.60,23.60,23.60,23.60,236
19-Jul-23,23.92,23.92,23.92,23.92,119
18-Jul-23,23.36,23.42,23.36,23.42,351
17-Jul-23,23.56,23.56,23.56,23.56,23
14-Jul-23,23.60,23.70,23.60,23.70,16044
13-Jul-23,23.60,23.60,23.60,23.60,118
12-Jul-23,23.84,23.84,23.20,23.30,11278
11-Jul-23,23.54,23.54,23.54,23.54,117
10-Jul-23,23.57,23.57,23.57,23.57,9993
06-Jul-23,24.13,24.14,24.12,24.14,2895
04-Jul-23,24.04,24.18,24.04,24.18,530
29-Jun-23,24.22,24.22,24.10,24.10,3639
27-Jun-23,23.12,23.85,23.12,23.85,1071
21-Jun-23,23.69,23.69,23.69,23.69,23
19-Jun-23,23.92,23.92,23.92,23.92,23
16-Jun-23,24.14,24.14,24.14,24.14,48
*exoneração de responsabilidade e termos de uso