Cotação atual, histórico e gráfico do papel: CSMG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,53% | -0,11 | 20,46 | 20,57 | 20,46 | 20,68 | 12M | 2.750 |
23/05/2024 | -0,39% | -0,08 | 20,57 | 20,76 | 20,33 | 20,76 | 12M | 2.919 |
22/05/2024 | -1,53% | -0,32 | 20,65 | 21,00 | 20,53 | 21,07 | 16M | 3.233 |
21/05/2024 | 0,96% | 0,20 | 20,97 | 20,83 | 20,69 | 21,10 | 21M | 4.268 |
20/05/2024 | 1,42% | 0,29 | 20,77 | 20,54 | 20,54 | 20,94 | 21M | 3.782 |
17/05/2024 | -0,63% | -0,13 | 20,48 | 20,70 | 20,48 | 20,80 | 17M | 3.029 |
16/05/2024 | -1,25% | -0,26 | 20,61 | 20,97 | 20,43 | 21,09 | 29M | 5.642 |
15/05/2024 | 1,16% | 0,24 | 20,87 | 20,53 | 20,38 | 20,88 | 21M | 4.290 |
14/05/2024 | 3,15% | 0,63 | 20,63 | 20,10 | 20,08 | 20,63 | 40M | 7.154 |
13/05/2024 | 2,04% | 0,40 | 20,00 | 19,68 | 19,60 | 20,03 | 29M | 5.532 |
10/05/2024 | 1,40% | 0,27 | 19,60 | 19,39 | 19,16 | 19,62 | 26M | 5.580 |
09/05/2024 | -1,98% | -0,39 | 19,33 | 19,70 | 19,14 | 19,70 | 31M | 7.347 |
08/05/2024 | 1,28% | 0,25 | 19,72 | 19,50 | 19,34 | 19,80 | 27M | 6.325 |
07/05/2024 | -1,96% | -0,39 | 19,47 | 19,91 | 19,27 | 20,03 | 38M | 7.882 |
06/05/2024 | 2,48% | 0,48 | 19,86 | 19,38 | 19,20 | 20,15 | 36M | 7.496 |
03/05/2024 | -1,07% | -0,21 | 19,38 | 19,77 | 19,32 | 19,84 | 37M | 6.437 |
02/05/2024 | 0,05% | 0,01 | 19,59 | 19,65 | 19,02 | 19,78 | 68M | 12.620 |
30/04/2024 | -5,68% | -1,18 | 19,58 | 20,59 | 19,47 | 20,71 | 83M | 14.797 |
29/04/2024 | -3,76% | -0,81 | 20,76 | 20,85 | 20,48 | 20,98 | 21M | 3.541 |
26/04/2024 | 1,51% | 0,32 | 21,57 | 21,36 | 21,36 | 21,83 | 21M | 3.513 |
25/04/2024 | -1,25% | -0,27 | 21,25 | 21,53 | 21,10 | 21,69 | 23M | 4.822 |
24/04/2024 | 0,14% | 0,03 | 21,52 | 21,60 | 21,33 | 21,75 | 29M | 6.015 |
23/04/2024 | -0,28% | -0,06 | 21,49 | 21,55 | 21,26 | 21,55 | 22M | 4.677 |
22/04/2024 | 0,09% | 0,02 | 21,55 | 21,59 | 21,21 | 21,65 | 27M | 6.447 |
19/04/2024 | 2,67% | 0,56 | 21,53 | 21,02 | 20,77 | 21,53 | 76M | 6.611 |
18/04/2024 | -1,22% | -0,26 | 20,97 | 21,24 | 20,82 | 21,29 | 35M | 7.889 |
17/04/2024 | 1,68% | 0,35 | 21,23 | 21,00 | 20,99 | 21,54 | 35M | 7.781 |
16/04/2024 | -2,06% | -0,44 | 20,88 | 21,22 | 20,75 | 21,24 | 34M | 8.243 |
15/04/2024 | 1,04% | 0,22 | 21,32 | 21,16 | 20,96 | 21,36 | 23M | 6.161 |
12/04/2024 | -4,05% | -0,89 | 21,10 | 22,00 | 21,01 | 22,04 | 26M | 5.203 |
11/04/2024 | 1,10% | 0,24 | 21,99 | 21,80 | 21,44 | 22,10 | 25M | 4.035 |
10/04/2024 | 0,05% | 0,01 | 21,75 | 21,74 | 21,38 | 21,96 | 36M | 5.640 |
09/04/2024 | 1,73% | 0,37 | 21,74 | 21,44 | 21,44 | 21,83 | 24M | 4.837 |
08/04/2024 | 0,94% | 0,20 | 21,37 | 21,21 | 21,21 | 21,68 | 30M | 5.870 |
05/04/2024 | -0,28% | -0,06 | 21,17 | 21,30 | 20,96 | 21,30 | 18M | 3.467 |
04/04/2024 | -1,85% | -0,40 | 21,23 | 21,70 | 21,14 | 21,71 | 24M | 4.784 |
03/04/2024 | 1,55% | 0,33 | 21,63 | 21,27 | 20,99 | 21,69 | 36M | 6.772 |
02/04/2024 | -0,93% | -0,20 | 21,30 | 21,58 | 21,19 | 21,66 | 60M | 7.325 |
01/04/2024 | -1,29% | -0,28 | 21,50 | 21,78 | 21,48 | 22,08 | 41M | 6.912 |
28/03/2024 | 0,55% | 0,12 | 21,78 | 21,64 | 21,41 | 21,88 | 29M | 4.834 |
27/03/2024 | 1,98% | 0,42 | 21,66 | 21,40 | 21,30 | 21,84 | 40M | 7.949 |
26/03/2024 | -2,12% | -0,46 | 21,24 | 20,70 | 20,53 | 21,24 | 34M | 5.936 |
25/03/2024 | 2,12% | 0,45 | 21,70 | 21,30 | 21,29 | 21,90 | 39M | 7.482 |
22/03/2024 | 2,21% | 0,46 | 21,25 | 21,01 | 20,71 | 21,67 | 73M | 8.654 |
21/03/2024 | 0,82% | 0,17 | 20,79 | 21,00 | 20,79 | 21,20 | 40M | 6.001 |
20/03/2024 | 2,08% | 0,42 | 20,62 | 20,20 | 20,09 | 20,70 | 18M | 3.828 |
19/03/2024 | 0,80% | 0,16 | 20,20 | 20,11 | 19,93 | 20,30 | 30M | 4.185 |
18/03/2024 | -0,69% | -0,14 | 20,04 | 20,25 | 19,86 | 20,39 | 27M | 7.068 |
15/03/2024 | 0,50% | 0,10 | 20,18 | 20,00 | 19,79 | 20,18 | 148M | 7.427 |
14/03/2024 | -0,35% | -0,07 | 20,08 | 20,24 | 19,82 | 20,30 | 28M | 7.860 |
13/03/2024 | -1,42% | -0,29 | 20,15 | 20,47 | 20,06 | 20,54 | 32M | 6.714 |
12/03/2024 | -1,26% | -0,26 | 20,44 | 20,80 | 20,26 | 20,81 | 24M | 5.667 |
11/03/2024 | -1,99% | -0,42 | 20,70 | 21,10 | 20,55 | 21,17 | 24M | 5.610 |
08/03/2024 | 1,49% | 0,31 | 21,12 | 20,66 | 20,54 | 21,30 | 33M | 6.582 |
07/03/2024 | 3,28% | 0,66 | 20,81 | 20,15 | 20,09 | 20,94 | 47M | 10.840 |
06/03/2024 | -0,25% | -0,05 | 20,15 | 20,26 | 20,14 | 20,55 | 25M | 6.838 |
05/03/2024 | 0,40% | 0,08 | 20,20 | 20,20 | 19,97 | 20,43 | 30M | 7.795 |
04/03/2024 | -3,64% | -0,76 | 20,12 | 20,88 | 20,11 | 21,00 | 38M | 7.486 |
01/03/2024 | 1,02% | 0,21 | 20,88 | 20,69 | 20,54 | 21,09 | 42M | 10.327 |
29/02/2024 | -0,86% | -0,18 | 20,67 | 20,82 | 20,57 | 20,88 | 21M | 3.503 |
28/02/2024 | 0,00% | 0,00 | 20,85 | 20,79 | 20,67 | 20,96 | 14M | 3.400 |
27/02/2024 | -0,14% | -0,03 | 20,85 | 20,94 | 20,62 | 21,10 | 24M | 5.380 |
26/02/2024 | -0,43% | -0,09 | 20,88 | 20,95 | 20,86 | 21,30 | 18M | 3.313 |
23/02/2024 | -2,69% | -0,58 | 20,97 | 21,55 | 20,82 | 21,60 | 27M | 5.558 |
22/02/2024 | 0,84% | 0,18 | 21,55 | 21,37 | 21,20 | 21,64 | 34M | 5.493 |
21/02/2024 | -3,87% | -0,86 | 21,37 | 22,23 | 21,36 | 22,31 | 37M | 6.233 |
20/02/2024 | 1,41% | 0,31 | 22,23 | 21,92 | 21,82 | 22,54 | 49M | 5.864 |
19/02/2024 | 0,60% | 0,13 | 21,92 | 21,81 | 21,57 | 22,00 | 25M | 3.962 |
16/02/2024 | 0,55% | 0,12 | 21,79 | 21,72 | 21,42 | 21,98 | 22M | 5.628 |
15/02/2024 | 1,03% | 0,22 | 21,67 | 21,69 | 21,51 | 22,12 | 33M | 6.008 |
14/02/2024 | -1,92% | -0,42 | 21,45 | 21,82 | 21,20 | 21,84 | 30M | 7.484 |
09/02/2024 | 2,63% | 0,56 | 21,87 | 21,22 | 21,12 | 22,07 | 32M | 7.551 |
08/02/2024 | -1,48% | -0,32 | 21,31 | 21,63 | 21,05 | 21,69 | 41M | 5.883 |
07/02/2024 | 1,88% | 0,40 | 21,63 | 21,21 | 21,17 | 21,73 | 22M | 6.163 |
06/02/2024 | -1,21% | -0,26 | 21,23 | 21,54 | 21,22 | 21,76 | 27M | 5.685 |
05/02/2024 | 1,80% | 0,38 | 21,49 | 21,11 | 20,97 | 21,54 | 26M | 5.518 |
02/02/2024 | -1,12% | -0,24 | 21,11 | 21,35 | 21,00 | 21,51 | 70M | 9.032 |
01/02/2024 | -0,09% | -0,02 | 21,35 | 21,37 | 20,93 | 21,62 | 80M | 14.023 |
31/01/2024 | -0,37% | -0,08 | 21,37 | 21,48 | 21,27 | 22,13 | 52M | 10.450 |
30/01/2024 | -0,42% | -0,09 | 21,45 | 21,54 | 21,34 | 21,61 | 16M | 4.573 |
29/01/2024 | -0,19% | -0,04 | 21,54 | 21,58 | 21,21 | 21,65 | 21M | 6.053 |
26/01/2024 | -2,84% | -0,63 | 21,58 | 22,39 | 21,58 | 22,39 | 31M | 7.420 |
25/01/2024 | 0,18% | 0,04 | 22,21 | 22,20 | 22,11 | 22,42 | 18M | 4.425 |
24/01/2024 | -2,12% | -0,48 | 22,17 | 22,63 | 22,11 | 22,68 | 29M | 5.925 |
23/01/2024 | 1,62% | 0,36 | 22,65 | 22,50 | 22,26 | 22,72 | 17M | 3.383 |
22/01/2024 | 0,36% | 0,08 | 22,29 | 22,14 | 22,08 | 22,40 | 21M | 3.823 |
19/01/2024 | -1,02% | -0,23 | 22,21 | 22,44 | 22,13 | 22,57 | 40M | 5.892 |
18/01/2024 | -0,18% | -0,04 | 22,44 | 22,49 | 22,13 | 22,53 | 37M | 7.561 |
17/01/2024 | 0,54% | 0,12 | 22,48 | 22,35 | 22,15 | 22,50 | 25M | 4.794 |
16/01/2024 | -0,53% | -0,12 | 22,36 | 22,48 | 21,94 | 22,57 | 36M | 6.612 |
15/01/2024 | 1,17% | 0,26 | 22,48 | 22,28 | 22,28 | 22,89 | 27M | 5.741 |
12/01/2024 | 0,77% | 0,17 | 22,22 | 22,06 | 21,65 | 22,39 | 25M | 4.363 |
11/01/2024 | 1,10% | 0,24 | 22,05 | 21,80 | 21,44 | 22,14 | 20M | 4.133 |
10/01/2024 | 0,83% | 0,18 | 21,81 | 21,62 | 21,54 | 22,00 | 25M | 5.367 |
09/01/2024 | 2,66% | 0,56 | 21,63 | 21,07 | 20,88 | 21,65 | 29M | 5.240 |
08/01/2024 | 2,23% | 0,46 | 21,07 | 20,62 | 20,47 | 21,07 | 16M | 3.487 |
05/01/2024 | 0,83% | 0,17 | 20,61 | 20,43 | 20,27 | 20,74 | 15M | 3.762 |
04/01/2024 | -0,15% | -0,03 | 20,44 | 20,48 | 20,08 | 20,56 | 19M | 3.684 |
03/01/2024 | 1,34% | 0,27 | 20,47 | 20,22 | 20,22 | 20,68 | 20M | 4.343 |
02/01/2024 | -1,37% | -0,28 | 20,20 | 20,49 | 20,10 | 20,68 | 26M | 7.211 |
28/12/2023 | 1,34% | 0,27 | 20,48 | 20,25 | 20,07 | 20,50 | 17M | 3.017 |
27/12/2023 | -0,74% | -0,15 | 20,21 | 20,37 | 20,16 | 20,44 | 14M | 2.944 |
26/12/2023 | -0,88% | -0,18 | 20,36 | 20,53 | 20,36 | 20,74 | 16M | 4.438 |
22/12/2023 | -0,72% | -0,15 | 20,54 | 20,60 | 20,38 | 20,71 | 14M | 3.116 |
21/12/2023 | 1,87% | 0,38 | 20,69 | 20,52 | 20,35 | 20,74 | 22M | 4.209 |
20/12/2023 | 1,10% | 0,22 | 20,31 | 20,14 | 20,09 | 20,31 | 15M | 3.157 |
19/12/2023 | -2,90% | -0,60 | 20,09 | 20,82 | 20,09 | 21,03 | 38M | 5.515 |
18/12/2023 | 3,92% | 0,78 | 20,69 | 19,93 | 19,93 | 20,83 | 26M | 5.010 |
15/12/2023 | -0,05% | -0,01 | 19,91 | 19,95 | 19,87 | 20,29 | 36M | 5.055 |
14/12/2023 | -3,35% | -0,69 | 19,92 | 19,68 | 19,68 | 20,10 | 37M | 7.186 |
13/12/2023 | 2,49% | 0,50 | 20,61 | 20,16 | 20,07 | 20,85 | 54M | 5.855 |
12/12/2023 | 0,30% | 0,06 | 20,11 | 20,10 | 19,84 | 20,23 | 29M | 3.560 |
11/12/2023 | 0,40% | 0,08 | 20,05 | 19,97 | 19,81 | 20,13 | 18M | 3.687 |
08/12/2023 | -0,55% | -0,11 | 19,97 | 20,11 | 19,71 | 20,18 | 19M | 3.296 |
07/12/2023 | -0,40% | -0,08 | 20,08 | 20,16 | 19,91 | 20,26 | 20M | 4.049 |
06/12/2023 | 0,95% | 0,19 | 20,16 | 20,20 | 20,03 | 20,46 | 30M | 5.478 |
05/12/2023 | -0,05% | -0,01 | 19,97 | 19,98 | 19,79 | 20,41 | 29M | 6.064 |
04/12/2023 | 3,90% | 0,75 | 19,98 | 19,22 | 19,00 | 20,16 | 107M | 10.128 |
01/12/2023 | 2,89% | 0,54 | 19,23 | 18,86 | 18,49 | 19,67 | 111M | 12.022 |
30/11/2023 | 1,36% | 0,25 | 18,69 | 18,44 | 18,18 | 18,88 | 45M | 8.462 |
29/11/2023 | -0,16% | -0,03 | 18,44 | 18,47 | 18,44 | 18,73 | 25M | 5.492 |
28/11/2023 | 1,21% | 0,22 | 18,47 | 18,27 | 18,27 | 18,68 | 24M | 4.739 |
27/11/2023 | 0,16% | 0,03 | 18,25 | 18,10 | 18,10 | 18,49 | 20M | 4.909 |
24/11/2023 | 1,05% | 0,19 | 18,22 | 18,00 | 17,76 | 18,24 | 22M | 5.467 |
23/11/2023 | -0,77% | -0,14 | 18,03 | 18,02 | 17,68 | 18,59 | 59M | 10.246 |
22/11/2023 | -2,83% | -0,53 | 18,17 | 18,87 | 16,99 | 19,13 | 130M | 17.927 |
21/11/2023 | -0,27% | -0,05 | 18,70 | 18,79 | 18,53 | 18,95 | 45M | 7.572 |
20/11/2023 | -1,00% | -0,19 | 18,75 | 18,90 | 18,75 | 18,97 | 29M | 7.819 |
17/11/2023 | -1,25% | -0,24 | 18,94 | 19,21 | 18,75 | 19,38 | 28M | 7.105 |
16/11/2023 | 0,16% | 0,03 | 19,18 | 19,16 | 19,15 | 19,57 | 40M | 9.393 |
14/11/2023 | 1,54% | 0,29 | 19,15 | 18,93 | 18,88 | 19,29 | 27M | 7.563 |
13/11/2023 | 1,45% | 0,27 | 18,86 | 18,61 | 18,53 | 18,90 | 15M | 3.952 |
10/11/2023 | 0,70% | 0,13 | 18,59 | 18,58 | 18,44 | 18,82 | 20M | 5.272 |
09/11/2023 | - | - | 18,46 | 18,43 | 18,25 | 18,59 | 26M | 5.826 |
Date,Open,High,Low,Close,Volume
24-May-24,20.57,20.68,20.46,20.46,12447685
23-May-24,20.76,20.76,20.33,20.57,11670912
22-May-24,21.00,21.07,20.53,20.65,15635410
21-May-24,20.83,21.10,20.69,20.97,21221769
20-May-24,20.54,20.94,20.54,20.77,20843434
17-May-24,20.70,20.80,20.48,20.48,17275879
16-May-24,20.97,21.09,20.43,20.61,29125271
15-May-24,20.53,20.88,20.38,20.87,21384531
14-May-24,20.10,20.63,20.08,20.63,39723026
13-May-24,19.68,20.03,19.60,20.00,28691377
10-May-24,19.39,19.62,19.16,19.60,25709566
09-May-24,19.70,19.70,19.14,19.33,31105248
08-May-24,19.50,19.80,19.34,19.72,26643520
07-May-24,19.91,20.03,19.27,19.47,37552207
06-May-24,19.38,20.15,19.20,19.86,36056556
03-May-24,19.77,19.84,19.32,19.38,37485265
02-May-24,19.65,19.78,19.02,19.59,67993818
30-Apr-24,20.59,20.71,19.47,19.58,83044465
29-Apr-24,20.85,20.98,20.48,20.76,20976302
26-Apr-24,21.36,21.83,21.36,21.57,20801441
25-Apr-24,21.53,21.69,21.10,21.25,23159168
24-Apr-24,21.60,21.75,21.33,21.52,28834358
23-Apr-24,21.55,21.55,21.26,21.49,21887265
22-Apr-24,21.59,21.65,21.21,21.55,26708212
19-Apr-24,21.02,21.53,20.77,21.53,76440826
18-Apr-24,21.24,21.29,20.82,20.97,34581186
17-Apr-24,21.00,21.54,20.99,21.23,35019938
16-Apr-24,21.22,21.24,20.75,20.88,33801505
15-Apr-24,21.16,21.36,20.96,21.32,23433283
12-Apr-24,22.00,22.04,21.01,21.10,26440394
11-Apr-24,21.80,22.10,21.44,21.99,24617004
10-Apr-24,21.74,21.96,21.38,21.75,35587933
09-Apr-24,21.44,21.83,21.44,21.74,24353502
08-Apr-24,21.21,21.68,21.21,21.37,30218353
05-Apr-24,21.30,21.30,20.96,21.17,18149511
04-Apr-24,21.70,21.71,21.14,21.23,23830502
03-Apr-24,21.27,21.69,20.99,21.63,36027555
02-Apr-24,21.58,21.66,21.19,21.30,60196208
01-Apr-24,21.78,22.08,21.48,21.50,41469758
28-Mar-24,21.64,21.88,21.41,21.78,29293015
27-Mar-24,21.40,21.84,21.30,21.66,40350426
26-Mar-24,20.70,21.24,20.53,21.24,33501933
25-Mar-24,21.30,21.90,21.29,21.70,38675783
22-Mar-24,21.01,21.67,20.71,21.25,72535717
21-Mar-24,21.00,21.20,20.79,20.79,40327694
20-Mar-24,20.20,20.70,20.09,20.62,17819027
19-Mar-24,20.11,20.30,19.93,20.20,29623522
18-Mar-24,20.25,20.39,19.86,20.04,27097791
15-Mar-24,20.00,20.18,19.79,20.18,148147700
14-Mar-24,20.24,20.30,19.82,20.08,27772829
13-Mar-24,20.47,20.54,20.06,20.15,32355017
12-Mar-24,20.80,20.81,20.26,20.44,23832189
11-Mar-24,21.10,21.17,20.55,20.70,24338953
08-Mar-24,20.66,21.30,20.54,21.12,32763156
07-Mar-24,20.15,20.94,20.09,20.81,47104698
06-Mar-24,20.26,20.55,20.14,20.15,24697885
05-Mar-24,20.20,20.43,19.97,20.20,29569537
04-Mar-24,20.88,21.00,20.11,20.12,37825520
01-Mar-24,20.69,21.09,20.54,20.88,41771854
29-Feb-24,20.82,20.88,20.57,20.67,20599689
28-Feb-24,20.79,20.96,20.67,20.85,13948656
27-Feb-24,20.94,21.10,20.62,20.85,23664617
26-Feb-24,20.95,21.30,20.86,20.88,17748211
23-Feb-24,21.55,21.60,20.82,20.97,26532312
22-Feb-24,21.37,21.64,21.20,21.55,33966454
21-Feb-24,22.23,22.31,21.36,21.37,36821146
20-Feb-24,21.92,22.54,21.82,22.23,48963107
19-Feb-24,21.81,22.00,21.57,21.92,25241756
16-Feb-24,21.72,21.98,21.42,21.79,22352384
15-Feb-24,21.69,22.12,21.51,21.67,32905100
14-Feb-24,21.82,21.84,21.20,21.45,30255695
09-Feb-24,21.22,22.07,21.12,21.87,31599529
08-Feb-24,21.63,21.69,21.05,21.31,41024150
07-Feb-24,21.21,21.73,21.17,21.63,21704994
06-Feb-24,21.54,21.76,21.22,21.23,27374460
05-Feb-24,21.11,21.54,20.97,21.49,26315520
02-Feb-24,21.35,21.51,21.00,21.11,70220458
01-Feb-24,21.37,21.62,20.93,21.35,79631775
31-Jan-24,21.48,22.13,21.27,21.37,51600481
30-Jan-24,21.54,21.61,21.34,21.45,15969956
29-Jan-24,21.58,21.65,21.21,21.54,21244163
26-Jan-24,22.39,22.39,21.58,21.58,31141838
25-Jan-24,22.20,22.42,22.11,22.21,18365859
24-Jan-24,22.63,22.68,22.11,22.17,28983488
23-Jan-24,22.50,22.72,22.26,22.65,17300736
22-Jan-24,22.14,22.40,22.08,22.29,20583518
19-Jan-24,22.44,22.57,22.13,22.21,40344176
18-Jan-24,22.49,22.53,22.13,22.44,37466075
17-Jan-24,22.35,22.50,22.15,22.48,24706226
16-Jan-24,22.48,22.57,21.94,22.36,35805130
15-Jan-24,22.28,22.89,22.28,22.48,26667381
12-Jan-24,22.06,22.39,21.65,22.22,25023350
11-Jan-24,21.80,22.14,21.44,22.05,20324621
10-Jan-24,21.62,22.00,21.54,21.81,24682965
09-Jan-24,21.07,21.65,20.88,21.63,28575214
08-Jan-24,20.62,21.07,20.47,21.07,15810908
05-Jan-24,20.43,20.74,20.27,20.61,15414689
04-Jan-24,20.48,20.56,20.08,20.44,18928691
03-Jan-24,20.22,20.68,20.22,20.47,19822205
02-Jan-24,20.49,20.68,20.10,20.20,25907002
28-Dec-23,20.25,20.50,20.07,20.48,17095570
27-Dec-23,20.37,20.44,20.16,20.21,13528563
26-Dec-23,20.53,20.74,20.36,20.36,15967024
22-Dec-23,20.60,20.71,20.38,20.54,13748686
21-Dec-23,20.52,20.74,20.35,20.69,21877026
20-Dec-23,20.14,20.31,20.09,20.31,15254799
19-Dec-23,20.82,21.03,20.09,20.09,37543611
18-Dec-23,19.93,20.83,19.93,20.69,26417717
15-Dec-23,19.95,20.29,19.87,19.91,36281938
14-Dec-23,19.68,20.10,19.68,19.92,36860062
13-Dec-23,20.16,20.85,20.07,20.61,54124863
12-Dec-23,20.10,20.23,19.84,20.11,28991347
11-Dec-23,19.97,20.13,19.81,20.05,18424543
08-Dec-23,20.11,20.18,19.71,19.97,18595063
07-Dec-23,20.16,20.26,19.91,20.08,20086482
06-Dec-23,20.20,20.46,20.03,20.16,29911630
05-Dec-23,19.98,20.41,19.79,19.97,28766440
04-Dec-23,19.22,20.16,19.00,19.98,107229908
01-Dec-23,18.86,19.67,18.49,19.23,111381368
30-Nov-23,18.44,18.88,18.18,18.69,45130634
29-Nov-23,18.47,18.73,18.44,18.44,25442790
28-Nov-23,18.27,18.68,18.27,18.47,23938570
27-Nov-23,18.10,18.49,18.10,18.25,19591377
24-Nov-23,18.00,18.24,17.76,18.22,21869949
23-Nov-23,18.02,18.59,17.68,18.03,59190689
22-Nov-23,18.87,19.13,16.99,18.17,130465616
21-Nov-23,18.79,18.95,18.53,18.70,44880652
20-Nov-23,18.90,18.97,18.75,18.75,28881153
17-Nov-23,19.21,19.38,18.75,18.94,28059742
16-Nov-23,19.16,19.57,19.15,19.18,40226870
14-Nov-23,18.93,19.29,18.88,19.15,26824149
13-Nov-23,18.61,18.90,18.53,18.86,15251150
10-Nov-23,18.58,18.82,18.44,18.59,20450974
09-Nov-23,18.43,18.59,18.25,18.46,26319854
*exoneração de responsabilidade e termos de uso