ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2024-3,16%-0,030,920,950,920,9733K60
16/05/20240,00%0,000,950,950,890,9968K92
15/05/2024-2,06%-0,020,950,980,950,9849K58
14/05/2024-3,00%-0,030,970,990,961,0068K78
13/05/2024-1,96%-0,021,001,000,961,03134K95
10/05/2024-3,77%-0,041,020,990,981,06108K94
09/05/2024-2,75%-0,031,061,060,991,07105K104
08/05/2024-2,68%-0,031,091,131,091,1335K45
07/05/20240,00%0,001,121,131,101,15159K199
06/05/20240,90%0,011,121,121,091,15161K206
03/05/2024-0,89%-0,011,111,131,081,1351K106
02/05/20248,74%0,091,121,051,051,15350K137
30/04/2024-0,96%-0,011,031,061,021,0756K82
29/04/2024-1,89%-0,021,041,071,041,1082K97
26/04/20240,00%0,001,061,061,051,0853K53
25/04/2024-1,85%-0,021,061,061,021,0859K68
24/04/2024-3,57%-0,041,081,091,051,1031K55
23/04/20240,00%0,001,121,141,101,1512K31
22/04/20242,75%0,031,121,091,071,1430K65
19/04/20240,93%0,011,091,071,071,092K10
18/04/20240,00%0,001,081,091,061,0915K29
17/04/2024-2,70%-0,031,081,111,061,1120K36
16/04/20240,00%0,001,111,101,001,1274K123
15/04/2024-0,89%-0,011,111,121,091,1429K60
12/04/2024-4,27%-0,051,121,161,101,1628K47
11/04/20240,00%0,001,171,171,151,1717K37
10/04/20240,00%0,001,171,161,151,1719K36
09/04/20241,74%0,021,171,161,131,1772K84
08/04/20240,00%0,001,151,171,151,1959K67
05/04/2024-2,54%-0,031,151,171,151,2233K69
04/04/20240,00%0,001,181,191,181,2343K62
03/04/2024-2,48%-0,031,181,241,181,28188K157
02/04/2024-2,42%-0,031,211,201,201,2420K22
01/04/20245,08%0,061,241,191,171,2598K112
28/03/2024-0,84%-0,011,181,201,151,24171K158
27/03/2024-4,03%-0,051,191,251,171,3097K132
26/03/2024-0,80%-0,011,241,251,231,2834K51
25/03/20240,00%0,001,251,261,251,3256K67
22/03/2024-0,79%-0,011,251,241,231,268K20
21/03/2024-1,56%-0,021,261,281,251,2914K26
20/03/20242,40%0,031,281,241,231,3256K51
19/03/2024-0,79%-0,011,251,241,231,2743K39
18/03/20240,80%0,011,261,271,241,3010K23
15/03/2024-2,34%-0,031,251,251,241,2923K38
14/03/20242,40%0,031,281,301,241,3041K58
13/03/20240,81%0,011,251,231,231,3099K98
12/03/2024-1,59%-0,021,241,191,151,31457K244
11/03/2024-0,79%-0,011,261,271,251,2816K20
08/03/20240,79%0,011,271,271,241,2763K72
07/03/2024-1,56%-0,021,261,281,261,3057K59
06/03/2024-0,78%-0,011,281,291,281,30101K45
05/03/2024-0,77%-0,011,291,301,281,32102K106
04/03/2024-1,52%-0,021,301,341,301,3650K59
01/03/2024-1,49%-0,021,321,331,321,3318K38
29/02/20240,00%0,001,341,341,321,3438K61
28/02/2024-0,74%-0,011,341,331,321,3544K58
27/02/20242,27%0,031,351,331,331,3677K70
26/02/20240,00%0,001,321,311,301,34104K45
23/02/20240,00%0,001,321,331,311,35158K107
22/02/2024-3,65%-0,051,321,371,301,38227K139
21/02/2024-1,44%-0,021,371,401,331,4062K81
20/02/2024-3,47%-0,051,391,411,351,43187K132
19/02/20244,35%0,061,441,381,381,48202K177
16/02/2024-0,72%-0,011,381,421,361,46104K149
15/02/20240,00%0,001,391,371,331,4559K131
14/02/20242,21%0,031,391,381,331,4060K60
09/02/2024-1,45%-0,021,361,391,361,4068K74
08/02/2024-1,43%-0,021,381,401,361,4481K75
07/02/2024-1,41%-0,021,401,421,361,51184K186
06/02/20247,58%0,101,421,321,321,50265K239
05/02/2024-7,04%-0,101,321,421,311,44182K155
02/02/2024-2,74%-0,041,421,481,421,4856K85
01/02/2024-0,68%-0,011,461,471,461,5143K57
31/01/20240,68%0,011,471,471,461,5062K72
30/01/2024-3,31%-0,051,461,511,461,51107K96
29/01/20241,34%0,021,511,501,501,58166K126
26/01/20240,68%0,011,491,481,471,58223K245
25/01/2024-1,33%-0,021,481,511,471,54122K101
24/01/20240,67%0,011,501,491,491,58245K216
23/01/2024-1,32%-0,021,491,481,461,59365K290
22/01/20244,86%0,071,511,471,441,691M983
19/01/2024-1,37%-0,021,441,431,411,4751K73
18/01/20242,10%0,031,461,441,401,4777K87
17/01/2024-4,03%-0,061,431,491,411,5396K115
16/01/2024-5,70%-0,091,491,581,481,58142K92
15/01/20243,95%0,061,581,491,491,62184K111
12/01/20242,01%0,031,521,501,491,5444K68
11/01/2024-0,67%-0,011,491,501,461,5279K85
10/01/2024-1,96%-0,031,501,541,501,56104K102
09/01/2024-0,65%-0,011,531,521,521,5616K40
08/01/20240,65%0,011,541,531,521,5671K73
05/01/2024-1,92%-0,031,531,581,531,5949K60
04/01/2024-0,64%-0,011,561,571,541,60118K114
03/01/20240,00%0,001,571,581,561,6568K118
02/01/2024-1,88%-0,031,571,601,551,60112K119
28/12/2023-4,19%-0,071,601,671,601,70168K134
27/12/20235,70%0,091,671,601,601,74641K403
26/12/2023-2,47%-0,041,581,601,561,64200K123
22/12/20231,89%0,031,621,601,491,64350K255
21/12/20231,92%0,031,591,591,561,65190K164
20/12/2023-4,29%-0,071,561,621,551,69433K255
19/12/2023-6,32%-0,111,631,741,631,77362K227
18/12/2023-1,69%-0,031,741,751,611,83427K329
15/12/2023-3,28%-0,061,771,861,751,94595K387
14/12/20237,65%0,131,831,711,712,062M1.059
13/12/2023-2,86%-0,051,701,761,651,80498K419
12/12/2023-8,38%-0,161,751,891,711,93873K506
11/12/2023-1,55%-0,031,911,971,862,04644K526
08/12/2023-6,73%-0,141,942,161,872,241M617
07/12/2023-7,56%-0,172,082,272,002,462M1.126
06/12/20237,14%0,152,252,152,132,724M2.357
05/12/202340,94%0,612,101,521,502,192M1.682
04/12/20232,05%0,031,491,471,461,58373K407
01/12/20238,96%0,121,461,371,371,56793K606
30/11/2023-0,74%-0,011,341,371,341,41323K218
29/11/20230,00%0,001,351,401,351,57824K607
28/11/20235,47%0,071,351,281,281,39134K211
27/11/2023-2,29%-0,031,281,351,251,36172K122
24/11/2023-3,68%-0,051,311,371,291,3985K83
23/11/2023-0,73%-0,011,361,361,341,38155K144
22/11/2023-2,14%-0,031,371,391,361,42238K199
21/11/2023-1,41%-0,021,401,451,381,50197K280
20/11/20232,90%0,041,421,391,381,49144K186
17/11/2023-1,43%-0,021,381,401,371,4097K130
16/11/20231,45%0,021,401,371,361,40118K154
14/11/2023-1,43%-0,021,381,401,371,42131K138
13/11/2023-3,45%-0,051,401,451,381,4896K128
10/11/2023-2,03%-0,031,451,501,451,5081K85
09/11/2023-1,99%-0,031,481,511,481,54108K117
08/11/20233,42%0,051,511,461,451,57234K191
07/11/2023-3,31%-0,051,461,521,461,5472K114
06/11/2023-0,66%-0,011,511,511,461,5255K95
03/11/2023-2,56%-0,041,521,601,501,6199K125
01/11/2023--1,561,661,561,69331K257


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar