Cotação atual, histórico e gráfico do papel: CXRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,03% | 0,81 | 79,73 | 78,92 | 78,92 | 79,88 | 17K | 13 |
23/05/2024 | -0,98% | -0,78 | 78,92 | 78,61 | 78,00 | 79,28 | 36K | 51 |
22/05/2024 | -0,36% | -0,29 | 79,70 | 78,76 | 78,75 | 79,73 | 6K | 13 |
21/05/2024 | 1,39% | 1,10 | 79,99 | 78,89 | 78,89 | 79,99 | 2K | 13 |
20/05/2024 | 0,34% | 0,27 | 78,89 | 78,64 | 78,63 | 78,99 | 10K | 11 |
17/05/2024 | 0,63% | 0,49 | 78,62 | 79,34 | 78,62 | 79,37 | 3K | 10 |
16/05/2024 | -1,26% | -1,00 | 78,13 | 78,23 | 78,00 | 78,95 | 6K | 19 |
15/05/2024 | -0,23% | -0,18 | 79,13 | 79,31 | 78,05 | 79,31 | 4K | 21 |
14/05/2024 | -0,45% | -0,36 | 79,31 | 79,65 | 79,31 | 79,67 | 873 | 7 |
13/05/2024 | 1,49% | 1,17 | 79,67 | 78,50 | 78,50 | 80,00 | 16K | 12 |
10/05/2024 | -0,65% | -0,51 | 78,50 | 79,01 | 78,50 | 79,01 | 32K | 26 |
09/05/2024 | -0,01% | -0,01 | 79,01 | 79,01 | 79,01 | 79,01 | 2K | 1 |
08/05/2024 | -0,94% | -0,75 | 79,02 | 79,79 | 78,99 | 79,79 | 19K | 9 |
07/05/2024 | 1,22% | 0,96 | 79,77 | 78,82 | 78,80 | 79,77 | 3K | 6 |
06/05/2024 | -0,24% | -0,19 | 78,81 | 78,81 | 78,81 | 78,91 | 10K | 6 |
03/05/2024 | -0,78% | -0,62 | 79,00 | 79,03 | 79,00 | 80,47 | 167K | 202 |
02/05/2024 | 0,58% | 0,46 | 79,62 | 78,97 | 78,97 | 79,62 | 11K | 15 |
30/04/2024 | -0,80% | -0,64 | 79,16 | 79,65 | 78,02 | 79,99 | 75K | 32 |
29/04/2024 | 0,13% | 0,10 | 79,80 | 80,12 | 79,67 | 81,79 | 13K | 29 |
26/04/2024 | -0,52% | -0,42 | 79,70 | 79,71 | 79,70 | 79,73 | 2K | 6 |
25/04/2024 | -1,33% | -1,08 | 80,12 | 81,20 | 79,99 | 81,20 | 17K | 21 |
24/04/2024 | -0,07% | -0,06 | 81,20 | 81,20 | 81,20 | 81,59 | 650 | 4 |
23/04/2024 | 0,64% | 0,52 | 81,26 | 80,74 | 80,74 | 81,93 | 1K | 5 |
22/04/2024 | 0,15% | 0,12 | 80,74 | 80,62 | 79,98 | 80,74 | 10K | 20 |
19/04/2024 | 0,07% | 0,06 | 80,62 | 80,03 | 79,99 | 80,68 | 13K | 10 |
18/04/2024 | -0,63% | -0,51 | 80,56 | 80,23 | 80,00 | 80,56 | 5K | 11 |
17/04/2024 | 0,00% | 0,00 | 81,07 | 81,09 | 81,07 | 81,09 | 891 | 3 |
16/04/2024 | 0,41% | 0,33 | 81,07 | 80,73 | 80,73 | 81,10 | 1K | 6 |
15/04/2024 | -0,39% | -0,32 | 80,74 | 81,07 | 80,19 | 81,07 | 35K | 16 |
12/04/2024 | 0,04% | 0,03 | 81,06 | 81,59 | 81,05 | 82,49 | 6K | 8 |
11/04/2024 | -0,10% | -0,08 | 81,03 | 81,04 | 81,02 | 81,04 | 3K | 4 |
10/04/2024 | 0,82% | 0,66 | 81,11 | 80,43 | 80,43 | 81,12 | 109K | 14 |
09/04/2024 | 1,03% | 0,82 | 80,45 | 79,66 | 79,66 | 80,45 | 5K | 12 |
08/04/2024 | -0,60% | -0,48 | 79,63 | 80,44 | 79,63 | 80,48 | 3K | 11 |
05/04/2024 | 0,01% | 0,01 | 80,11 | 80,10 | 80,10 | 80,75 | 2K | 7 |
04/04/2024 | -1,25% | -1,01 | 80,10 | 81,12 | 80,09 | 81,12 | 148K | 370 |
03/04/2024 | -0,36% | -0,29 | 81,11 | 80,99 | 80,05 | 81,60 | 7K | 17 |
02/04/2024 | 0,06% | 0,05 | 81,40 | 80,77 | 78,07 | 81,40 | 13K | 35 |
01/04/2024 | 1,38% | 1,11 | 81,35 | 80,24 | 80,02 | 83,29 | 12K | 19 |
28/03/2024 | 0,01% | 0,01 | 80,24 | 80,40 | 80,23 | 81,05 | 2K | 7 |
27/03/2024 | 0,30% | 0,24 | 80,23 | 78,27 | 78,25 | 80,23 | 11K | 12 |
26/03/2024 | 0,11% | 0,09 | 79,99 | 79,51 | 78,17 | 80,25 | 22K | 20 |
25/03/2024 | -2,31% | -1,89 | 79,90 | 84,00 | 79,50 | 86,99 | 27K | 43 |
22/03/2024 | 2,03% | 1,63 | 81,79 | 80,17 | 80,09 | 81,79 | 4K | 11 |
21/03/2024 | 0,10% | 0,08 | 80,16 | 80,09 | 80,09 | 81,78 | 3K | 12 |
20/03/2024 | -2,15% | -1,76 | 80,08 | 81,84 | 80,08 | 83,99 | 14K | 24 |
19/03/2024 | 1,53% | 1,23 | 81,84 | 80,79 | 80,06 | 84,00 | 28K | 29 |
18/03/2024 | -0,46% | -0,37 | 80,61 | 80,01 | 80,00 | 80,93 | 48K | 11 |
15/03/2024 | 0,00% | 0,00 | 80,98 | 80,20 | 80,20 | 80,98 | 12K | 14 |
14/03/2024 | 0,96% | 0,77 | 80,98 | 80,21 | 80,21 | 80,98 | 34K | 32 |
13/03/2024 | -3,35% | -2,78 | 80,21 | 82,90 | 80,07 | 82,99 | 714K | 40 |
12/03/2024 | 2,46% | 1,99 | 82,99 | 81,01 | 81,00 | 83,49 | 4K | 15 |
11/03/2024 | -0,61% | -0,50 | 81,00 | 81,50 | 81,00 | 81,51 | 418K | 21 |
08/03/2024 | -0,62% | -0,51 | 81,50 | 82,00 | 81,50 | 82,60 | 510K | 20 |
07/03/2024 | -0,64% | -0,53 | 82,01 | 82,55 | 81,57 | 83,00 | 91K | 24 |
06/03/2024 | -1,69% | -1,42 | 82,54 | 83,96 | 80,97 | 84,00 | 1K | 10 |
05/03/2024 | 3,36% | 2,73 | 83,96 | 81,23 | 80,26 | 84,00 | 61K | 17 |
04/03/2024 | 2,18% | 1,73 | 81,23 | 78,93 | 78,93 | 93,99 | 81K | 70 |
01/03/2024 | -22,06% | -22,50 | 79,50 | 84,99 | 78,00 | 84,99 | 55K | 561 |
29/02/2024 | 25,86% | 20,96 | 102,00 | 81,04 | 81,04 | 102,00 | 46K | 18 |
28/02/2024 | 0,04% | 0,03 | 81,04 | 81,01 | 81,01 | 81,04 | 20K | 19 |
27/02/2024 | 0,00% | 0,00 | 81,01 | 80,00 | 80,00 | 81,12 | 6K | 9 |
26/02/2024 | -0,59% | -0,48 | 81,01 | 81,49 | 80,10 | 81,49 | 11K | 13 |
23/02/2024 | 0,58% | 0,47 | 81,49 | 81,42 | 81,42 | 81,49 | 814 | 2 |
22/02/2024 | 0,00% | 0,00 | 81,02 | 81,02 | 80,99 | 81,02 | 88K | 9 |
21/02/2024 | -0,47% | -0,38 | 81,02 | 81,41 | 81,02 | 81,41 | 22K | 11 |
20/02/2024 | -0,17% | -0,14 | 81,40 | 81,54 | 81,40 | 81,54 | 1K | 5 |
19/02/2024 | -0,55% | -0,45 | 81,54 | 82,07 | 81,54 | 82,21 | 11K | 20 |
16/02/2024 | -0,51% | -0,42 | 81,99 | 82,39 | 81,51 | 82,39 | 7K | 11 |
15/02/2024 | 0,50% | 0,41 | 82,41 | 81,99 | 81,01 | 82,98 | 4K | 10 |
14/02/2024 | -0,06% | -0,05 | 82,00 | 82,05 | 82,00 | 82,05 | 1K | 6 |
09/02/2024 | 0,00% | 0,00 | 82,05 | 82,04 | 82,04 | 82,05 | 492 | 3 |
08/02/2024 | 0,06% | 0,05 | 82,05 | 82,71 | 82,05 | 82,71 | 1K | 6 |
07/02/2024 | -0,05% | -0,04 | 82,00 | 82,00 | 82,00 | 82,04 | 1K | 5 |
06/02/2024 | 0,01% | 0,01 | 82,04 | 82,03 | 82,03 | 82,04 | 3K | 5 |
05/02/2024 | -1,07% | -0,89 | 82,03 | 83,02 | 81,35 | 83,02 | 5K | 27 |
02/02/2024 | -0,69% | -0,58 | 82,92 | 82,92 | 80,91 | 82,92 | 18K | 14 |
01/02/2024 | -0,95% | -0,80 | 83,50 | 84,28 | 82,62 | 84,29 | 9K | 11 |
31/01/2024 | 1,20% | 1,00 | 84,30 | 83,29 | 83,29 | 84,50 | 9K | 6 |
30/01/2024 | 0,07% | 0,06 | 83,30 | 83,22 | 83,22 | 83,31 | 39K | 6 |
29/01/2024 | -0,07% | -0,06 | 83,24 | 83,29 | 83,21 | 83,29 | 2K | 6 |
26/01/2024 | 0,95% | 0,78 | 83,30 | 82,01 | 81,96 | 83,30 | 24K | 10 |
25/01/2024 | 0,30% | 0,25 | 82,52 | 82,18 | 82,18 | 82,75 | 9K | 8 |
24/01/2024 | 0,28% | 0,23 | 82,27 | 82,01 | 82,01 | 82,27 | 22K | 25 |
23/01/2024 | 0,05% | 0,04 | 82,04 | 82,00 | 82,00 | 82,19 | 1K | 11 |
22/01/2024 | -0,35% | -0,29 | 82,00 | 82,73 | 78,35 | 82,80 | 29K | 26 |
19/01/2024 | 0,07% | 0,06 | 82,29 | 82,19 | 82,19 | 82,29 | 4K | 4 |
18/01/2024 | 0,28% | 0,23 | 82,23 | 82,00 | 82,00 | 82,29 | 32K | 21 |
17/01/2024 | 1,10% | 0,89 | 82,00 | 81,10 | 81,10 | 82,00 | 10K | 11 |
16/01/2024 | 0,53% | 0,43 | 81,11 | 80,78 | 80,50 | 81,11 | 97K | 13 |
15/01/2024 | 0,85% | 0,68 | 80,68 | 80,99 | 80,01 | 80,99 | 4K | 14 |
12/01/2024 | 0,01% | 0,01 | 80,00 | 79,98 | 79,98 | 80,00 | 9K | 6 |
11/01/2024 | 1,25% | 0,99 | 79,99 | 79,00 | 79,00 | 79,99 | 6K | 10 |
10/01/2024 | 1,07% | 0,84 | 79,00 | 78,16 | 78,16 | 79,90 | 26K | 13 |
09/01/2024 | -0,56% | -0,44 | 78,16 | 78,59 | 78,16 | 80,50 | 57K | 20 |
08/01/2024 | -1,75% | -1,40 | 78,60 | 80,70 | 78,60 | 80,70 | 12K | 10 |
05/01/2024 | 3,87% | 2,98 | 80,00 | 77,01 | 77,00 | 81,00 | 22K | 13 |
04/01/2024 | -2,88% | -2,28 | 77,02 | 79,29 | 76,56 | 79,29 | 9K | 21 |
03/01/2024 | -0,88% | -0,70 | 79,30 | 79,35 | 78,66 | 79,35 | 9K | 12 |
02/01/2024 | -0,12% | -0,10 | 80,00 | 80,09 | 78,66 | 80,70 | 20K | 18 |
28/12/2023 | 0,01% | 0,01 | 80,10 | 80,09 | 80,09 | 80,23 | 5K | 8 |
27/12/2023 | 5,38% | 4,09 | 80,09 | 79,00 | 78,64 | 80,09 | 8K | 16 |
26/12/2023 | -6,00% | -4,85 | 76,00 | 80,09 | 76,00 | 80,23 | 16K | 32 |
22/12/2023 | 5,76% | 4,40 | 80,85 | 76,46 | 76,46 | 80,85 | 55K | 24 |
21/12/2023 | -0,69% | -0,53 | 76,45 | 76,45 | 76,45 | 76,99 | 690 | 7 |
20/12/2023 | 0,73% | 0,56 | 76,98 | 76,45 | 76,45 | 76,98 | 995 | 5 |
19/12/2023 | 0,69% | 0,52 | 76,42 | 76,25 | 75,64 | 76,74 | 988 | 10 |
18/12/2023 | -0,84% | -0,64 | 75,90 | 77,86 | 75,66 | 77,86 | 30K | 203 |
15/12/2023 | 0,64% | 0,49 | 76,54 | 76,05 | 75,10 | 77,08 | 6K | 18 |
14/12/2023 | 0,00% | 0,00 | 76,05 | 76,64 | 76,05 | 77,45 | 5K | 13 |
13/12/2023 | 0,00% | 0,00 | 76,05 | 76,05 | 76,05 | 76,06 | 2K | 4 |
12/12/2023 | -2,32% | -1,81 | 76,05 | 77,86 | 76,00 | 77,86 | 238K | 44 |
11/12/2023 | -0,05% | -0,04 | 77,86 | 78,18 | 77,86 | 78,50 | 7K | 20 |
08/12/2023 | 0,00% | 0,00 | 77,90 | 78,18 | 77,63 | 78,18 | 18K | 178 |
07/12/2023 | 0,00% | 0,00 | 77,90 | 77,89 | 77,52 | 77,90 | 90K | 27 |
06/12/2023 | 0,00% | 0,00 | 77,90 | 77,91 | 77,90 | 77,91 | 9K | 3 |
05/12/2023 | -0,36% | -0,28 | 77,90 | 78,15 | 77,90 | 78,15 | 5K | 4 |
04/12/2023 | -0,05% | -0,04 | 78,18 | 78,22 | 78,18 | 78,22 | 11K | 6 |
01/12/2023 | 0,01% | 0,01 | 78,22 | 78,19 | 78,14 | 79,30 | 10K | 16 |
30/11/2023 | -0,24% | -0,19 | 78,21 | 78,40 | 78,02 | 78,40 | 8K | 17 |
29/11/2023 | -0,76% | -0,60 | 78,40 | 77,02 | 77,02 | 78,95 | 27K | 21 |
28/11/2023 | -0,98% | -0,78 | 79,00 | 79,00 | 79,00 | 79,76 | 6K | 10 |
27/11/2023 | 0,35% | 0,28 | 79,78 | 79,51 | 78,90 | 79,78 | 309K | 17 |
24/11/2023 | -0,31% | -0,25 | 79,50 | 79,74 | 79,50 | 79,75 | 21K | 9 |
23/11/2023 | -0,08% | -0,06 | 79,75 | 80,66 | 79,50 | 80,67 | 11K | 21 |
22/11/2023 | -1,54% | -1,25 | 79,81 | 80,55 | 79,51 | 80,81 | 6K | 17 |
21/11/2023 | -0,54% | -0,44 | 81,06 | 81,49 | 78,50 | 81,60 | 18K | 34 |
20/11/2023 | 1,95% | 1,56 | 81,50 | 79,93 | 79,93 | 81,50 | 802 | 4 |
17/11/2023 | -0,09% | -0,07 | 79,94 | 79,57 | 79,57 | 79,94 | 5K | 9 |
16/11/2023 | -1,42% | -1,15 | 80,01 | 81,15 | 79,35 | 81,15 | 15K | 25 |
14/11/2023 | -0,39% | -0,32 | 81,16 | 81,48 | 81,16 | 81,48 | 731 | 3 |
13/11/2023 | 2,49% | 1,98 | 81,48 | 79,75 | 79,00 | 81,48 | 15K | 14 |
10/11/2023 | 0,08% | 0,06 | 79,50 | 79,61 | 79,50 | 81,61 | 2K | 7 |
09/11/2023 | - | - | 79,44 | 79,28 | 79,28 | 79,44 | 25K | 16 |
Date,Open,High,Low,Close,Volume
24-May-24,78.92,79.88,78.92,79.73,17203
23-May-24,78.61,79.28,78.00,78.92,35819
22-May-24,78.76,79.73,78.75,79.70,5867
21-May-24,78.89,79.99,78.89,79.99,1580
20-May-24,78.64,78.99,78.63,78.89,10313
17-May-24,79.34,79.37,78.62,78.62,3009
16-May-24,78.23,78.95,78.00,78.13,6015
15-May-24,79.31,79.31,78.05,79.13,4011
14-May-24,79.65,79.67,79.31,79.31,873
13-May-24,78.50,80.00,78.50,79.67,15618
10-May-24,79.01,79.01,78.50,78.50,31665
09-May-24,79.01,79.01,79.01,79.01,1580
08-May-24,79.79,79.79,78.99,79.02,18961
07-May-24,78.82,79.77,78.80,79.77,3156
06-May-24,78.81,78.91,78.81,78.81,10166
03-May-24,79.03,80.47,79.00,79.00,167174
02-May-24,78.97,79.62,78.97,79.62,10590
30-Apr-24,79.65,79.99,78.02,79.16,74737
29-Apr-24,80.12,81.79,79.67,79.80,13374
26-Apr-24,79.71,79.73,79.70,79.70,2232
25-Apr-24,81.20,81.20,79.99,80.12,17051
24-Apr-24,81.20,81.59,81.20,81.20,650
23-Apr-24,80.74,81.93,80.74,81.26,1215
22-Apr-24,80.62,80.74,79.98,80.74,10452
19-Apr-24,80.03,80.68,79.99,80.62,13190
18-Apr-24,80.23,80.56,80.00,80.56,4975
17-Apr-24,81.09,81.09,81.07,81.07,891
16-Apr-24,80.73,81.10,80.73,81.07,1133
15-Apr-24,81.07,81.07,80.19,80.74,35488
12-Apr-24,81.59,82.49,81.05,81.06,6448
11-Apr-24,81.04,81.04,81.02,81.03,3160
10-Apr-24,80.43,81.12,80.43,81.11,108835
09-Apr-24,79.66,80.45,79.66,80.45,4985
08-Apr-24,80.44,80.48,79.63,79.63,2645
05-Apr-24,80.10,80.75,80.10,80.11,1684
04-Apr-24,81.12,81.12,80.09,80.10,147647
03-Apr-24,80.99,81.60,80.05,81.11,6859
02-Apr-24,80.77,81.40,78.07,81.40,12632
01-Apr-24,80.24,83.29,80.02,81.35,12025
28-Mar-24,80.40,81.05,80.23,80.24,1930
27-Mar-24,78.27,80.23,78.25,80.23,11118
26-Mar-24,79.51,80.25,78.17,79.99,22279
25-Mar-24,84.00,86.99,79.50,79.90,26834
22-Mar-24,80.17,81.79,80.09,81.79,3694
21-Mar-24,80.09,81.78,80.09,80.16,2807
20-Mar-24,81.84,83.99,80.08,80.08,13727
19-Mar-24,80.79,84.00,80.06,81.84,28480
18-Mar-24,80.01,80.93,80.00,80.61,47796
15-Mar-24,80.20,80.98,80.20,80.98,12032
14-Mar-24,80.21,80.98,80.21,80.98,34414
13-Mar-24,82.90,82.99,80.07,80.21,713605
12-Mar-24,81.01,83.49,81.00,82.99,4100
11-Mar-24,81.50,81.51,81.00,81.00,417825
08-Mar-24,82.00,82.60,81.50,81.50,510457
07-Mar-24,82.55,83.00,81.57,82.01,91220
06-Mar-24,83.96,84.00,80.97,82.54,1325
05-Mar-24,81.23,84.00,80.26,83.96,60636
04-Mar-24,78.93,93.99,78.93,81.23,81238
01-Mar-24,84.99,84.99,78.00,79.50,54734
29-Feb-24,81.04,102.00,81.04,102.00,46108
28-Feb-24,81.01,81.04,81.01,81.04,19850
27-Feb-24,80.00,81.12,80.00,81.01,5863
26-Feb-24,81.49,81.49,80.10,81.01,10918
23-Feb-24,81.42,81.49,81.42,81.49,814
22-Feb-24,81.02,81.02,80.99,81.02,88290
21-Feb-24,81.41,81.41,81.02,81.02,21881
20-Feb-24,81.54,81.54,81.40,81.40,1141
19-Feb-24,82.07,82.21,81.54,81.54,11250
16-Feb-24,82.39,82.39,81.51,81.99,6980
15-Feb-24,81.99,82.98,81.01,82.41,3687
14-Feb-24,82.05,82.05,82.00,82.00,1312
09-Feb-24,82.04,82.05,82.04,82.05,492
08-Feb-24,82.71,82.71,82.05,82.05,1155
07-Feb-24,82.00,82.04,82.00,82.00,1394
06-Feb-24,82.03,82.04,82.03,82.04,3281
05-Feb-24,83.02,83.02,81.35,82.03,4878
02-Feb-24,82.92,82.92,80.91,82.92,18271
01-Feb-24,84.28,84.29,82.62,83.50,8726
31-Jan-24,83.29,84.50,83.29,84.30,9256
30-Jan-24,83.22,83.31,83.22,83.30,38644
29-Jan-24,83.29,83.29,83.21,83.24,1747
26-Jan-24,82.01,83.30,81.96,83.30,23590
25-Jan-24,82.18,82.75,82.18,82.52,8723
24-Jan-24,82.01,82.27,82.01,82.27,21742
23-Jan-24,82.00,82.19,82.00,82.04,1476
22-Jan-24,82.73,82.80,78.35,82.00,28664
19-Jan-24,82.19,82.29,82.19,82.29,3863
18-Jan-24,82.00,82.29,82.00,82.23,32456
17-Jan-24,81.10,82.00,81.10,82.00,10281
16-Jan-24,80.78,81.11,80.50,81.11,96780
15-Jan-24,80.99,80.99,80.01,80.68,4351
12-Jan-24,79.98,80.00,79.98,80.00,8559
11-Jan-24,79.00,79.99,79.00,79.99,5716
10-Jan-24,78.16,79.90,78.16,79.00,26086
09-Jan-24,78.59,80.50,78.16,78.16,56504
08-Jan-24,80.70,80.70,78.60,78.60,11850
05-Jan-24,77.01,81.00,77.00,80.00,21676
04-Jan-24,79.29,79.29,76.56,77.02,8769
03-Jan-24,79.35,79.35,78.66,79.30,9019
02-Jan-24,80.09,80.70,78.66,80.00,19513
28-Dec-23,80.09,80.23,80.09,80.10,5046
27-Dec-23,79.00,80.09,78.64,80.09,8067
26-Dec-23,80.09,80.23,76.00,76.00,15761
22-Dec-23,76.46,80.85,76.46,80.85,54565
21-Dec-23,76.45,76.99,76.45,76.45,690
20-Dec-23,76.45,76.98,76.45,76.98,995
19-Dec-23,76.25,76.74,75.64,76.42,988
18-Dec-23,77.86,77.86,75.66,75.90,29543
15-Dec-23,76.05,77.08,75.10,76.54,5857
14-Dec-23,76.64,77.45,76.05,76.05,4681
13-Dec-23,76.05,76.06,76.05,76.05,1749
12-Dec-23,77.86,77.86,76.00,76.05,238281
11-Dec-23,78.18,78.50,77.86,77.86,6642
08-Dec-23,78.18,78.18,77.63,77.90,17914
07-Dec-23,77.89,77.90,77.52,77.90,90048
06-Dec-23,77.91,77.91,77.90,77.90,9270
05-Dec-23,78.15,78.15,77.90,77.90,5068
04-Dec-23,78.22,78.22,78.18,78.18,10558
01-Dec-23,78.19,79.30,78.14,78.22,10092
30-Nov-23,78.40,78.40,78.02,78.21,7976
29-Nov-23,77.02,78.95,77.02,78.40,27119
28-Nov-23,79.00,79.76,79.00,79.00,6486
27-Nov-23,79.51,79.78,78.90,79.78,309093
24-Nov-23,79.74,79.75,79.50,79.50,21229
23-Nov-23,80.66,80.67,79.50,79.75,10532
22-Nov-23,80.55,80.81,79.51,79.81,6145
21-Nov-23,81.49,81.60,78.50,81.06,17665
20-Nov-23,79.93,81.50,79.93,81.50,802
17-Nov-23,79.57,79.94,79.57,79.94,5013
16-Nov-23,81.15,81.15,79.35,80.01,15172
14-Nov-23,81.48,81.48,81.16,81.16,731
13-Nov-23,79.75,81.48,79.00,81.48,15068
10-Nov-23,79.61,81.61,79.50,79.50,2078
09-Nov-23,79.28,79.44,79.28,79.44,25220
*exoneração de responsabilidade e termos de uso