Cotação atual, histórico e gráfico do papel: D1DG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -1,52% | -0,95 | 61,37 | 62,28 | 61,27 | 62,28 | 3K | 3 |
16/05/2024 | 2,70% | 1,64 | 62,32 | 62,16 | 62,16 | 62,32 | 248 | 2 |
15/05/2024 | 0,30% | 0,18 | 60,68 | 61,02 | 60,42 | 61,02 | 63K | 5 |
14/05/2024 | -1,00% | -0,61 | 60,50 | 60,50 | 60,50 | 60,50 | 605 | 1 |
13/05/2024 | -0,24% | -0,15 | 61,11 | 61,11 | 61,11 | 61,11 | 183 | 1 |
10/05/2024 | 1,26% | 0,76 | 61,26 | 61,26 | 61,26 | 61,26 | 61K | 3 |
09/05/2024 | 2,20% | 1,30 | 60,50 | 60,50 | 60,50 | 60,50 | 1K | 1 |
08/05/2024 | 3,97% | 2,26 | 59,20 | 58,98 | 57,80 | 59,40 | 3M | 64 |
07/05/2024 | -10,47% | -6,66 | 56,94 | 58,00 | 56,28 | 59,08 | 99K | 27 |
06/05/2024 | 0,86% | 0,54 | 63,60 | 63,60 | 63,60 | 63,60 | 2K | 1 |
03/05/2024 | -2,61% | -1,69 | 63,06 | 64,86 | 63,06 | 64,86 | 758 | 3 |
02/05/2024 | -2,43% | -1,61 | 64,75 | 64,75 | 64,75 | 64,75 | 647 | 1 |
30/04/2024 | 0,64% | 0,42 | 66,36 | 66,70 | 66,36 | 66,70 | 6K | 2 |
29/04/2024 | -0,90% | -0,60 | 65,94 | 65,94 | 65,94 | 65,94 | 66K | 2 |
24/04/2024 | 1,65% | 1,08 | 66,54 | 66,54 | 66,54 | 66,54 | 7K | 1 |
23/04/2024 | 3,71% | 2,34 | 65,46 | 65,46 | 65,46 | 65,46 | 65 | 1 |
22/04/2024 | -3,66% | -2,40 | 63,12 | 61,68 | 61,68 | 63,18 | 92K | 12 |
18/04/2024 | 0,05% | 0,03 | 65,52 | 66,42 | 65,52 | 66,42 | 3K | 2 |
17/04/2024 | -2,03% | -1,36 | 65,49 | 66,08 | 65,49 | 66,08 | 2K | 4 |
16/04/2024 | 0,95% | 0,63 | 66,85 | 66,00 | 65,94 | 67,62 | 797 | 9 |
15/04/2024 | 0,38% | 0,25 | 66,22 | 67,27 | 66,22 | 67,27 | 3K | 2 |
12/04/2024 | -0,81% | -0,54 | 65,97 | 65,97 | 65,97 | 65,97 | 659 | 1 |
11/04/2024 | 4,58% | 2,91 | 66,51 | 65,76 | 65,44 | 66,51 | 2K | 5 |
10/04/2024 | 0,24% | 0,15 | 63,60 | 61,68 | 61,68 | 63,73 | 62K | 789 |
09/04/2024 | 0,43% | 0,27 | 63,45 | 63,45 | 63,45 | 63,45 | 5K | 1 |
08/04/2024 | 0,13% | 0,08 | 63,18 | 63,05 | 63,05 | 63,18 | 378 | 2 |
05/04/2024 | 3,21% | 1,96 | 63,10 | 62,10 | 62,10 | 63,10 | 12K | 5 |
04/04/2024 | -0,88% | -0,54 | 61,14 | 62,50 | 61,14 | 62,82 | 88K | 10 |
03/04/2024 | -1,25% | -0,78 | 61,68 | 63,00 | 61,68 | 63,24 | 7K | 4 |
02/04/2024 | 0,02% | 0,01 | 62,46 | 61,14 | 61,14 | 62,46 | 8K | 5 |
01/04/2024 | 0,76% | 0,47 | 62,45 | 62,10 | 61,87 | 62,45 | 186 | 3 |
28/03/2024 | 1,19% | 0,73 | 61,98 | 61,98 | 61,98 | 61,98 | 371 | 2 |
27/03/2024 | -0,89% | -0,55 | 61,25 | 61,25 | 61,25 | 61,25 | 61 | 1 |
26/03/2024 | 1,28% | 0,78 | 61,80 | 61,80 | 61,80 | 61,80 | 123 | 1 |
25/03/2024 | -0,75% | -0,46 | 61,02 | 61,12 | 61,02 | 61,12 | 244 | 2 |
21/03/2024 | -0,19% | -0,12 | 61,48 | 63,00 | 61,48 | 63,00 | 814 | 2 |
20/03/2024 | 1,08% | 0,66 | 61,60 | 61,60 | 61,60 | 61,60 | 616 | 1 |
19/03/2024 | 0,56% | 0,34 | 60,94 | 60,11 | 60,11 | 60,94 | 24K | 2 |
18/03/2024 | 0,83% | 0,50 | 60,60 | 60,60 | 60,60 | 60,60 | 363 | 1 |
15/03/2024 | -2,44% | -1,50 | 60,10 | 60,95 | 60,10 | 60,95 | 13K | 6 |
14/03/2024 | -0,23% | -0,14 | 61,60 | 61,00 | 61,00 | 61,62 | 2K | 3 |
13/03/2024 | 1,10% | 0,67 | 61,74 | 61,02 | 61,02 | 62,22 | 49K | 282 |
12/03/2024 | 0,48% | 0,29 | 61,07 | 60,79 | 60,15 | 61,07 | 11K | 7 |
11/03/2024 | -0,28% | -0,17 | 60,78 | 60,69 | 59,05 | 60,78 | 13K | 6 |
08/03/2024 | 0,58% | 0,35 | 60,95 | 60,56 | 60,56 | 61,92 | 18K | 3 |
07/03/2024 | -1,66% | -1,02 | 60,60 | 61,50 | 60,60 | 61,50 | 11K | 8 |
06/03/2024 | 0,79% | 0,48 | 61,62 | 61,62 | 61,62 | 61,62 | 61 | 1 |
05/03/2024 | -4,94% | -3,18 | 61,14 | 61,10 | 61,10 | 61,72 | 15K | 5 |
04/03/2024 | -0,74% | -0,48 | 64,32 | 64,20 | 62,80 | 64,32 | 20K | 4 |
01/03/2024 | -0,28% | -0,18 | 64,80 | 64,80 | 64,80 | 64,80 | 5K | 1 |
29/02/2024 | 0,09% | 0,06 | 64,98 | 64,98 | 64,98 | 64,98 | 64 | 1 |
28/02/2024 | 0,54% | 0,35 | 64,92 | 64,99 | 64,80 | 65,16 | 14K | 23 |
27/02/2024 | -0,81% | -0,53 | 64,57 | 64,51 | 64,51 | 64,80 | 646 | 4 |
26/02/2024 | -1,48% | -0,98 | 65,10 | 64,80 | 64,68 | 65,10 | 5K | 5 |
23/02/2024 | 1,51% | 0,98 | 66,08 | 65,25 | 65,21 | 66,08 | 3K | 3 |
22/02/2024 | 5,54% | 3,42 | 65,10 | 64,44 | 64,44 | 65,58 | 18K | 136 |
21/02/2024 | -1,53% | -0,96 | 61,68 | 61,25 | 61,25 | 61,80 | 75K | 5 |
20/02/2024 | -1,26% | -0,80 | 62,64 | 63,13 | 62,53 | 63,13 | 7K | 94 |
19/02/2024 | -2,40% | -1,56 | 63,44 | 63,44 | 63,44 | 63,44 | 190 | 1 |
16/02/2024 | -2,03% | -1,35 | 65,00 | 65,87 | 65,00 | 65,87 | 3K | 5 |
15/02/2024 | -1,76% | -1,19 | 66,35 | 67,43 | 65,90 | 68,09 | 74K | 7 |
14/02/2024 | 0,36% | 0,24 | 67,54 | 66,76 | 66,76 | 68,19 | 7K | 6 |
09/02/2024 | 1,82% | 1,20 | 67,30 | 67,86 | 67,30 | 68,20 | 15K | 6 |
08/02/2024 | 2,50% | 1,61 | 66,10 | 66,36 | 66,10 | 66,68 | 28K | 4 |
06/02/2024 | -0,72% | -0,47 | 64,49 | 65,31 | 64,49 | 65,31 | 6K | 2 |
05/02/2024 | -2,46% | -1,64 | 64,96 | 65,66 | 64,96 | 65,66 | 2K | 3 |
02/02/2024 | 7,13% | 4,43 | 66,60 | 64,68 | 64,68 | 67,00 | 32K | 11 |
01/02/2024 | -0,75% | -0,47 | 62,17 | 62,04 | 61,86 | 62,17 | 13K | 4 |
31/01/2024 | -1,32% | -0,84 | 62,64 | 60,78 | 60,78 | 62,64 | 371 | 3 |
30/01/2024 | 0,36% | 0,23 | 63,48 | 63,48 | 63,48 | 63,48 | 317 | 1 |
29/01/2024 | 3,27% | 2,00 | 63,25 | 61,11 | 61,11 | 63,25 | 6K | 3 |
26/01/2024 | 2,29% | 1,37 | 61,25 | 60,76 | 60,76 | 61,25 | 243 | 2 |
25/01/2024 | -1,87% | -1,14 | 59,88 | 59,28 | 59,28 | 60,00 | 5K | 4 |
24/01/2024 | -4,95% | -3,18 | 61,02 | 61,44 | 61,02 | 62,10 | 16K | 9 |
23/01/2024 | -3,78% | -2,52 | 64,20 | 65,50 | 64,20 | 65,52 | 17K | 8 |
22/01/2024 | 4,12% | 2,64 | 66,72 | 66,42 | 66,42 | 66,72 | 532 | 3 |
19/01/2024 | 2,20% | 1,38 | 64,08 | 63,24 | 63,24 | 64,32 | 12K | 44 |
18/01/2024 | 2,35% | 1,44 | 62,70 | 61,26 | 61,26 | 63,00 | 21K | 232 |
17/01/2024 | 0,59% | 0,36 | 61,26 | 60,90 | 60,90 | 62,00 | 6K | 4 |
16/01/2024 | 2,59% | 1,54 | 60,90 | 60,00 | 60,00 | 61,41 | 17K | 11 |
15/01/2024 | -0,40% | -0,24 | 59,36 | 59,60 | 59,36 | 60,00 | 1K | 3 |
12/01/2024 | 1,00% | 0,59 | 59,60 | 59,53 | 59,53 | 59,60 | 7K | 2 |
11/01/2024 | 0,07% | 0,04 | 59,01 | 58,36 | 58,36 | 59,01 | 6K | 4 |
10/01/2024 | -0,79% | -0,47 | 58,97 | 58,47 | 58,47 | 58,97 | 1K | 2 |
09/01/2024 | 1,92% | 1,12 | 59,44 | 58,32 | 58,32 | 59,44 | 2K | 6 |
08/01/2024 | 2,50% | 1,42 | 58,32 | 56,90 | 56,90 | 58,32 | 5K | 5 |
05/01/2024 | 1,97% | 1,10 | 56,90 | 56,26 | 56,26 | 57,06 | 6K | 3 |
04/01/2024 | 1,23% | 0,68 | 55,80 | 54,90 | 54,90 | 55,80 | 3K | 2 |
03/01/2024 | -2,99% | -1,70 | 55,12 | 55,15 | 54,77 | 55,35 | 16K | 42 |
02/01/2024 | -4,82% | -2,88 | 56,82 | 57,30 | 56,70 | 57,30 | 7K | 10 |
28/12/2023 | 0,10% | 0,06 | 59,70 | 60,06 | 59,70 | 60,06 | 11K | 4 |
27/12/2023 | 0,02% | 0,01 | 59,64 | 59,46 | 59,46 | 59,64 | 178 | 2 |
26/12/2023 | 0,54% | 0,32 | 59,63 | 59,57 | 59,57 | 59,63 | 119 | 2 |
22/12/2023 | -1,15% | -0,69 | 59,31 | 59,20 | 59,20 | 59,31 | 2K | 3 |
21/12/2023 | 1,21% | 0,72 | 60,00 | 59,46 | 59,46 | 60,00 | 419 | 2 |
20/12/2023 | -0,60% | -0,36 | 59,28 | 60,18 | 59,28 | 60,18 | 419 | 3 |
19/12/2023 | -1,49% | -0,90 | 59,64 | 59,46 | 59,46 | 59,82 | 32K | 235 |
18/12/2023 | -0,46% | -0,28 | 60,54 | 59,90 | 59,90 | 61,04 | 78K | 553 |
15/12/2023 | 3,05% | 1,80 | 60,82 | 60,18 | 60,18 | 60,82 | 1K | 2 |
14/12/2023 | 2,47% | 1,42 | 59,02 | 58,68 | 57,55 | 59,07 | 26K | 15 |
13/12/2023 | 1,48% | 0,84 | 57,60 | 57,48 | 57,48 | 57,60 | 6K | 3 |
12/12/2023 | 0,23% | 0,13 | 56,76 | 57,00 | 56,76 | 57,00 | 4K | 3 |
11/12/2023 | 0,41% | 0,23 | 56,63 | 56,50 | 56,50 | 57,16 | 8K | 5 |
07/12/2023 | -1,33% | -0,76 | 56,40 | 57,36 | 56,40 | 57,36 | 11K | 6 |
06/12/2023 | -0,85% | -0,49 | 57,16 | 57,97 | 57,16 | 57,97 | 6K | 4 |
05/12/2023 | 0,44% | 0,25 | 57,65 | 58,22 | 57,65 | 58,22 | 115 | 2 |
04/12/2023 | 0,28% | 0,16 | 57,40 | 57,40 | 57,40 | 57,40 | 57 | 1 |
01/12/2023 | -0,21% | -0,12 | 57,24 | 57,70 | 57,24 | 57,80 | 9K | 5 |
30/11/2023 | 0,93% | 0,53 | 57,36 | 58,80 | 57,36 | 58,81 | 144K | 7 |
29/11/2023 | 1,68% | 0,94 | 56,83 | 57,48 | 56,83 | 57,48 | 117K | 7 |
28/11/2023 | 1,69% | 0,93 | 55,89 | 55,35 | 55,35 | 55,93 | 7K | 4 |
27/11/2023 | -0,70% | -0,39 | 54,96 | 55,44 | 54,96 | 55,44 | 6K | 4 |
24/11/2023 | -0,56% | -0,31 | 55,35 | 54,40 | 54,40 | 55,35 | 4K | 4 |
22/11/2023 | 1,92% | 1,05 | 55,66 | 55,80 | 55,00 | 55,80 | 832 | 3 |
21/11/2023 | 1,32% | 0,71 | 54,61 | 54,38 | 54,04 | 54,61 | 73K | 4 |
20/11/2023 | 0,75% | 0,40 | 53,90 | 53,90 | 53,90 | 53,90 | 53 | 1 |
17/11/2023 | 1,13% | 0,60 | 53,50 | 53,50 | 53,50 | 53,50 | 53 | 1 |
16/11/2023 | 0,65% | 0,34 | 52,90 | 53,00 | 52,90 | 53,00 | 158 | 2 |
14/11/2023 | 2,56% | 1,31 | 52,56 | 52,20 | 52,20 | 52,56 | 104 | 2 |
13/11/2023 | 1,32% | 0,67 | 51,25 | 51,25 | 51,25 | 51,25 | 153 | 2 |
10/11/2023 | 1,16% | 0,58 | 50,58 | 49,80 | 49,80 | 50,58 | 47K | 3 |
09/11/2023 | 2,25% | 1,10 | 50,00 | 48,99 | 48,99 | 50,00 | 24K | 2 |
08/11/2023 | -1,73% | -0,86 | 48,90 | 49,40 | 48,90 | 49,55 | 3K | 4 |
07/11/2023 | 27,98% | 10,88 | 49,76 | 46,20 | 46,20 | 50,80 | 227K | 38 |
06/11/2023 | -3,28% | -1,32 | 38,88 | 38,85 | 38,85 | 38,88 | 3K | 2 |
03/11/2023 | 1,90% | 0,75 | 40,20 | 39,52 | 39,09 | 40,44 | 166K | 15 |
01/11/2023 | -4,08% | -1,68 | 39,45 | 39,84 | 39,45 | 39,84 | 5K | 4 |
31/10/2023 | 1,76% | 0,71 | 41,13 | 41,22 | 41,04 | 41,22 | 4K | 4 |
30/10/2023 | -0,74% | -0,30 | 40,42 | 40,42 | 40,42 | 40,42 | 80 | 1 |
27/10/2023 | 0,62% | 0,25 | 40,72 | 40,88 | 40,72 | 40,88 | 7K | 2 |
26/10/2023 | -1,46% | -0,60 | 40,47 | 40,47 | 40,47 | 40,47 | 40 | 1 |
25/10/2023 | -6,47% | -2,84 | 41,07 | 41,92 | 41,07 | 41,92 | 88K | 5 |
24/10/2023 | 3,41% | 1,45 | 43,91 | 44,14 | 43,91 | 44,14 | 92K | 4 |
23/10/2023 | - | - | 42,46 | 42,34 | 42,34 | 42,46 | 2K | 3 |
Date,Open,High,Low,Close,Volume
17-May-24,62.28,62.28,61.27,61.37,3192
16-May-24,62.16,62.32,62.16,62.32,248
15-May-24,61.02,61.02,60.42,60.68,62715
14-May-24,60.50,60.50,60.50,60.50,605
13-May-24,61.11,61.11,61.11,61.11,183
10-May-24,61.26,61.26,61.26,61.26,61260
09-May-24,60.50,60.50,60.50,60.50,1210
08-May-24,58.98,59.40,57.80,59.20,3362647
07-May-24,58.00,59.08,56.28,56.94,99176
06-May-24,63.60,63.60,63.60,63.60,1908
03-May-24,64.86,64.86,63.06,63.06,758
02-May-24,64.75,64.75,64.75,64.75,647
30-Apr-24,66.70,66.70,66.36,66.36,5773
29-Apr-24,65.94,65.94,65.94,65.94,65940
24-Apr-24,66.54,66.54,66.54,66.54,6654
23-Apr-24,65.46,65.46,65.46,65.46,65
22-Apr-24,61.68,63.18,61.68,63.12,91992
18-Apr-24,66.42,66.42,65.52,65.52,3342
17-Apr-24,66.08,66.08,65.49,65.49,1779
16-Apr-24,66.00,67.62,65.94,66.85,797
15-Apr-24,67.27,67.27,66.22,66.22,2605
12-Apr-24,65.97,65.97,65.97,65.97,659
11-Apr-24,65.76,66.51,65.44,66.51,2312
10-Apr-24,61.68,63.73,61.68,63.60,62070
09-Apr-24,63.45,63.45,63.45,63.45,5076
08-Apr-24,63.05,63.18,63.05,63.18,378
05-Apr-24,62.10,63.10,62.10,63.10,12380
04-Apr-24,62.50,62.82,61.14,61.14,88448
03-Apr-24,63.00,63.24,61.68,61.68,7053
02-Apr-24,61.14,62.46,61.14,62.46,8172
01-Apr-24,62.10,62.45,61.87,62.45,186
28-Mar-24,61.98,61.98,61.98,61.98,371
27-Mar-24,61.25,61.25,61.25,61.25,61
26-Mar-24,61.80,61.80,61.80,61.80,123
25-Mar-24,61.12,61.12,61.02,61.02,244
21-Mar-24,63.00,63.00,61.48,61.48,814
20-Mar-24,61.60,61.60,61.60,61.60,616
19-Mar-24,60.11,60.94,60.11,60.94,24436
18-Mar-24,60.60,60.60,60.60,60.60,363
15-Mar-24,60.95,60.95,60.10,60.10,12654
14-Mar-24,61.00,61.62,61.00,61.60,1601
13-Mar-24,61.02,62.22,61.02,61.74,48673
12-Mar-24,60.79,61.07,60.15,61.07,10555
11-Mar-24,60.69,60.78,59.05,60.78,12882
08-Mar-24,60.56,61.92,60.56,60.95,17724
07-Mar-24,61.50,61.50,60.60,60.60,10773
06-Mar-24,61.62,61.62,61.62,61.62,61
05-Mar-24,61.10,61.72,61.10,61.14,15345
04-Mar-24,64.20,64.32,62.80,64.32,19910
01-Mar-24,64.80,64.80,64.80,64.80,5184
29-Feb-24,64.98,64.98,64.98,64.98,64
28-Feb-24,64.99,65.16,64.80,64.92,14462
27-Feb-24,64.51,64.80,64.51,64.57,646
26-Feb-24,64.80,65.10,64.68,65.10,4606
23-Feb-24,65.25,66.08,65.21,66.08,3003
22-Feb-24,64.44,65.58,64.44,65.10,18288
21-Feb-24,61.25,61.80,61.25,61.68,74551
20-Feb-24,63.13,63.13,62.53,62.64,6526
19-Feb-24,63.44,63.44,63.44,63.44,190
16-Feb-24,65.87,65.87,65.00,65.00,3268
15-Feb-24,67.43,68.09,65.90,66.35,73510
14-Feb-24,66.76,68.19,66.76,67.54,7340
09-Feb-24,67.86,68.20,67.30,67.30,14817
08-Feb-24,66.36,66.68,66.10,66.10,28060
06-Feb-24,65.31,65.31,64.49,64.49,5551
05-Feb-24,65.66,65.66,64.96,64.96,2416
02-Feb-24,64.68,67.00,64.68,66.60,31694
01-Feb-24,62.04,62.17,61.86,62.17,12615
31-Jan-24,60.78,62.64,60.78,62.64,371
30-Jan-24,63.48,63.48,63.48,63.48,317
29-Jan-24,61.11,63.25,61.11,63.25,5856
26-Jan-24,60.76,61.25,60.76,61.25,243
25-Jan-24,59.28,60.00,59.28,59.88,5136
24-Jan-24,61.44,62.10,61.02,61.02,15833
23-Jan-24,65.50,65.52,64.20,64.20,16501
22-Jan-24,66.42,66.72,66.42,66.72,532
19-Jan-24,63.24,64.32,63.24,64.08,12263
18-Jan-24,61.26,63.00,61.26,62.70,21217
17-Jan-24,60.90,62.00,60.90,61.26,5829
16-Jan-24,60.00,61.41,60.00,60.90,17270
15-Jan-24,59.60,60.00,59.36,59.36,1076
12-Jan-24,59.53,59.60,59.53,59.60,7447
11-Jan-24,58.36,59.01,58.36,59.01,6368
10-Jan-24,58.47,58.97,58.47,58.97,1052
09-Jan-24,58.32,59.44,58.32,59.44,1594
08-Jan-24,56.90,58.32,56.90,58.32,5300
05-Jan-24,56.26,57.06,56.26,56.90,5745
04-Jan-24,54.90,55.80,54.90,55.80,2912
03-Jan-24,55.15,55.35,54.77,55.12,15938
02-Jan-24,57.30,57.30,56.70,56.82,7294
28-Dec-23,60.06,60.06,59.70,59.70,11004
27-Dec-23,59.46,59.64,59.46,59.64,178
26-Dec-23,59.57,59.63,59.57,59.63,119
22-Dec-23,59.20,59.31,59.20,59.31,1957
21-Dec-23,59.46,60.00,59.46,60.00,419
20-Dec-23,60.18,60.18,59.28,59.28,419
19-Dec-23,59.46,59.82,59.46,59.64,31548
18-Dec-23,59.90,61.04,59.90,60.54,77500
15-Dec-23,60.18,60.82,60.18,60.82,1210
14-Dec-23,58.68,59.07,57.55,59.02,25616
13-Dec-23,57.48,57.60,57.48,57.60,5586
12-Dec-23,57.00,57.00,56.76,56.76,4429
11-Dec-23,56.50,57.16,56.50,56.63,7591
07-Dec-23,57.36,57.36,56.40,56.40,11054
06-Dec-23,57.97,57.97,57.16,57.16,6466
05-Dec-23,58.22,58.22,57.65,57.65,115
04-Dec-23,57.40,57.40,57.40,57.40,57
01-Dec-23,57.70,57.80,57.24,57.24,9487
30-Nov-23,58.80,58.81,57.36,57.36,144440
29-Nov-23,57.48,57.48,56.83,56.83,117479
28-Nov-23,55.35,55.93,55.35,55.89,6946
27-Nov-23,55.44,55.44,54.96,54.96,6408
24-Nov-23,54.40,55.35,54.40,55.35,4304
22-Nov-23,55.80,55.80,55.00,55.66,832
21-Nov-23,54.38,54.61,54.04,54.61,73117
20-Nov-23,53.90,53.90,53.90,53.90,53
17-Nov-23,53.50,53.50,53.50,53.50,53
16-Nov-23,53.00,53.00,52.90,52.90,158
14-Nov-23,52.20,52.56,52.20,52.56,104
13-Nov-23,51.25,51.25,51.25,51.25,153
10-Nov-23,49.80,50.58,49.80,50.58,46813
09-Nov-23,48.99,50.00,48.99,50.00,23847
08-Nov-23,49.40,49.55,48.90,48.90,2939
07-Nov-23,46.20,50.80,46.20,49.76,226764
06-Nov-23,38.85,38.88,38.85,38.88,2760
03-Nov-23,39.52,40.44,39.09,40.20,166268
01-Nov-23,39.84,39.84,39.45,39.45,5218
31-Oct-23,41.22,41.22,41.04,41.13,4195
30-Oct-23,40.42,40.42,40.42,40.42,80
27-Oct-23,40.88,40.88,40.72,40.72,6963
26-Oct-23,40.47,40.47,40.47,40.47,40
25-Oct-23,41.92,41.92,41.07,41.07,88175
24-Oct-23,44.14,44.14,43.91,43.91,91688
23-Oct-23,42.34,42.46,42.34,42.46,1613
*exoneração de responsabilidade e termos de uso