Cotação atual, histórico e gráfico do papel: D2KN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,44% | 0,50 | 35,22 | 35,61 | 35,20 | 35,61 | 36K | 110 |
23/05/2024 | -3,98% | -1,44 | 34,72 | 35,00 | 34,48 | 35,00 | 9K | 4 |
22/05/2024 | -2,59% | -0,96 | 36,16 | 36,94 | 36,12 | 36,94 | 6K | 5 |
21/05/2024 | -2,29% | -0,87 | 37,12 | 36,88 | 36,84 | 37,16 | 33K | 614 |
20/05/2024 | 0,58% | 0,22 | 37,99 | 38,00 | 37,99 | 38,00 | 3K | 2 |
17/05/2024 | -2,75% | -1,07 | 37,77 | 37,77 | 37,77 | 37,77 | 642 | 1 |
16/05/2024 | -0,72% | -0,28 | 38,84 | 38,87 | 38,84 | 38,87 | 10K | 2 |
15/05/2024 | 3,93% | 1,48 | 39,12 | 38,48 | 38,48 | 39,36 | 9K | 30 |
14/05/2024 | 1,73% | 0,64 | 37,64 | 37,60 | 37,44 | 37,64 | 9K | 4 |
13/05/2024 | -0,43% | -0,16 | 37,00 | 37,00 | 37,00 | 37,00 | 5K | 1 |
10/05/2024 | -1,06% | -0,40 | 37,16 | 37,37 | 36,84 | 37,37 | 28K | 449 |
09/05/2024 | 3,53% | 1,28 | 37,56 | 37,00 | 37,00 | 37,68 | 9K | 4 |
08/05/2024 | -1,41% | -0,52 | 36,28 | 36,51 | 35,92 | 36,51 | 15K | 253 |
07/05/2024 | -0,43% | -0,16 | 36,80 | 37,64 | 36,80 | 37,76 | 9K | 3 |
06/05/2024 | 3,94% | 1,40 | 36,96 | 37,00 | 36,79 | 37,00 | 22K | 16 |
03/05/2024 | -1,98% | -0,72 | 35,56 | 37,12 | 35,56 | 37,12 | 9K | 2 |
02/05/2024 | 0,00% | 0,00 | 36,28 | 36,88 | 36,08 | 36,88 | 10K | 8 |
30/04/2024 | 0,33% | 0,12 | 36,28 | 36,92 | 36,12 | 36,92 | 8K | 14 |
29/04/2024 | -1,74% | -0,64 | 36,16 | 36,24 | 36,16 | 36,24 | 8K | 2 |
26/04/2024 | 3,52% | 1,25 | 36,80 | 36,48 | 36,48 | 36,80 | 3K | 2 |
25/04/2024 | 0,99% | 0,35 | 35,55 | 34,48 | 34,00 | 35,55 | 6K | 4 |
24/04/2024 | -0,93% | -0,33 | 35,20 | 35,20 | 35,20 | 35,20 | 3K | 1 |
23/04/2024 | 0,71% | 0,25 | 35,53 | 35,91 | 35,53 | 35,91 | 2K | 2 |
22/04/2024 | 0,37% | 0,13 | 35,28 | 36,08 | 35,12 | 36,12 | 22K | 614 |
19/04/2024 | -3,73% | -1,36 | 35,15 | 36,94 | 35,15 | 36,94 | 24K | 2 |
18/04/2024 | -0,90% | -0,33 | 36,51 | 37,00 | 36,51 | 37,00 | 7K | 2 |
17/04/2024 | -7,13% | -2,83 | 36,84 | 36,92 | 36,84 | 36,92 | 24K | 2 |
16/04/2024 | 5,73% | 2,15 | 39,67 | 39,67 | 39,67 | 39,67 | 5K | 1 |
15/04/2024 | -0,53% | -0,20 | 37,52 | 39,00 | 37,52 | 39,00 | 5K | 3 |
12/04/2024 | -2,68% | -1,04 | 37,72 | 38,48 | 37,72 | 38,64 | 14K | 205 |
11/04/2024 | 1,57% | 0,60 | 38,76 | 38,46 | 38,46 | 38,76 | 73K | 35 |
10/04/2024 | 0,10% | 0,04 | 38,16 | 37,20 | 37,20 | 38,64 | 92K | 910 |
09/04/2024 | 0,21% | 0,08 | 38,12 | 37,35 | 37,35 | 38,12 | 142K | 8 |
08/04/2024 | -4,71% | -1,88 | 38,04 | 39,92 | 38,04 | 39,92 | 61K | 9 |
05/04/2024 | 3,85% | 1,48 | 39,92 | 39,16 | 39,16 | 39,92 | 125K | 270 |
04/04/2024 | 1,80% | 0,68 | 38,44 | 38,68 | 38,32 | 39,88 | 30K | 154 |
03/04/2024 | 0,00% | 0,00 | 37,76 | 37,92 | 37,44 | 38,08 | 10K | 100 |
02/04/2024 | 0,00% | 0,00 | 37,76 | 37,76 | 37,40 | 37,76 | 41K | 228 |
01/04/2024 | -0,74% | -0,28 | 37,76 | 37,76 | 37,76 | 37,76 | 7K | 1 |
28/03/2024 | 1,63% | 0,61 | 38,04 | 38,37 | 38,04 | 38,37 | 22K | 2 |
27/03/2024 | -7,88% | -3,20 | 37,43 | 41,32 | 37,43 | 41,32 | 29K | 2 |
26/03/2024 | 2,91% | 1,15 | 40,63 | 40,63 | 40,63 | 40,63 | 8K | 1 |
25/03/2024 | 0,00% | 0,00 | 39,48 | 39,48 | 39,48 | 39,48 | 10K | 1 |
22/03/2024 | -0,20% | -0,08 | 39,48 | 39,96 | 39,48 | 39,96 | 31K | 2 |
21/03/2024 | 4,35% | 1,65 | 39,56 | 38,96 | 38,96 | 39,56 | 31K | 2 |
20/03/2024 | 4,84% | 1,75 | 37,91 | 37,00 | 37,00 | 37,91 | 8K | 2 |
19/03/2024 | -1,44% | -0,53 | 36,16 | 35,75 | 35,75 | 36,16 | 141K | 4 |
18/03/2024 | 4,23% | 1,49 | 36,69 | 35,25 | 35,25 | 36,69 | 11K | 2 |
15/03/2024 | -0,06% | -0,02 | 35,20 | 35,00 | 35,00 | 35,20 | 2K | 2 |
14/03/2024 | -0,40% | -0,14 | 35,22 | 35,00 | 35,00 | 35,22 | 11K | 2 |
13/03/2024 | 1,70% | 0,59 | 35,36 | 36,20 | 35,36 | 36,20 | 4K | 3 |
12/03/2024 | -0,09% | -0,03 | 34,77 | 34,80 | 34,77 | 34,80 | 3K | 2 |
11/03/2024 | 0,46% | 0,16 | 34,80 | 34,32 | 34,32 | 34,80 | 8K | 2 |
08/03/2024 | -1,98% | -0,70 | 34,64 | 34,64 | 34,64 | 34,64 | 5K | 1 |
07/03/2024 | 1,79% | 0,62 | 35,34 | 35,07 | 35,07 | 35,34 | 16K | 2 |
06/03/2024 | -0,97% | -0,34 | 34,72 | 35,08 | 34,72 | 35,08 | 6K | 4 |
05/03/2024 | -5,85% | -2,18 | 35,06 | 35,06 | 35,06 | 35,06 | 15K | 1 |
04/03/2024 | 4,61% | 1,64 | 37,24 | 36,60 | 36,60 | 37,24 | 14K | 2 |
01/03/2024 | -0,84% | -0,30 | 35,60 | 35,60 | 35,60 | 35,60 | 8K | 1 |
29/02/2024 | 2,54% | 0,89 | 35,90 | 35,24 | 35,24 | 35,90 | 2K | 2 |
28/02/2024 | 2,55% | 0,87 | 35,01 | 34,83 | 34,83 | 35,01 | 10K | 2 |
27/02/2024 | 2,25% | 0,75 | 34,14 | 33,83 | 33,83 | 34,71 | 34K | 5 |
26/02/2024 | -2,79% | -0,96 | 33,39 | 34,59 | 33,39 | 34,59 | 13K | 3 |
23/02/2024 | 2,69% | 0,90 | 34,35 | 34,86 | 34,35 | 34,86 | 13K | 3 |
22/02/2024 | 0,09% | 0,03 | 33,45 | 34,26 | 33,45 | 34,26 | 19K | 3 |
21/02/2024 | -1,42% | -0,48 | 33,42 | 33,42 | 33,42 | 33,42 | 12K | 1 |
20/02/2024 | -9,55% | -3,58 | 33,90 | 36,44 | 33,90 | 36,44 | 25K | 4 |
16/02/2024 | 1,96% | 0,72 | 37,48 | 37,08 | 37,04 | 37,48 | 3K | 3 |
15/02/2024 | 0,66% | 0,24 | 36,76 | 37,08 | 36,76 | 37,08 | 2K | 4 |
14/02/2024 | 1,22% | 0,44 | 36,52 | 36,08 | 36,08 | 36,52 | 6K | 7 |
09/02/2024 | 0,89% | 0,32 | 36,08 | 36,12 | 36,08 | 36,35 | 6K | 3 |
08/02/2024 | 1,10% | 0,39 | 35,76 | 35,80 | 35,76 | 35,80 | 2K | 2 |
07/02/2024 | 2,17% | 0,75 | 35,37 | 34,63 | 34,50 | 35,37 | 6K | 6 |
06/02/2024 | -0,92% | -0,32 | 34,62 | 34,83 | 34,41 | 34,83 | 3K | 4 |
05/02/2024 | 1,81% | 0,62 | 34,94 | 34,32 | 34,32 | 35,01 | 6K | 4 |
02/02/2024 | 4,38% | 1,44 | 34,32 | 34,32 | 34,32 | 34,32 | 9K | 1 |
01/02/2024 | -0,36% | -0,12 | 32,88 | 32,73 | 32,73 | 32,94 | 7K | 3 |
31/01/2024 | -1,37% | -0,46 | 33,00 | 33,15 | 32,76 | 33,15 | 4K | 4 |
30/01/2024 | 3,37% | 1,09 | 33,46 | 33,18 | 33,03 | 33,46 | 32K | 6 |
29/01/2024 | 1,95% | 0,62 | 32,37 | 32,67 | 32,37 | 32,68 | 1K | 4 |
26/01/2024 | 0,32% | 0,10 | 31,75 | 31,77 | 31,75 | 31,77 | 1K | 3 |
25/01/2024 | 0,19% | 0,06 | 31,65 | 31,44 | 31,44 | 31,65 | 4K | 2 |
24/01/2024 | 0,67% | 0,21 | 31,59 | 31,89 | 31,59 | 31,90 | 7K | 3 |
23/01/2024 | 0,71% | 0,22 | 31,38 | 31,77 | 31,38 | 31,77 | 2K | 2 |
22/01/2024 | 0,94% | 0,29 | 31,16 | 31,16 | 31,16 | 31,16 | 373 | 1 |
19/01/2024 | 1,28% | 0,39 | 30,87 | 30,99 | 30,78 | 30,99 | 15K | 3 |
18/01/2024 | 6,24% | 1,79 | 30,48 | 28,69 | 28,69 | 31,05 | 5K | 12 |
17/01/2024 | 4,75% | 1,30 | 28,69 | 28,69 | 28,69 | 28,69 | 4K | 1 |
16/01/2024 | 1,26% | 0,34 | 27,39 | 26,71 | 26,71 | 27,39 | 7K | 3 |
15/01/2024 | 1,27% | 0,34 | 27,05 | 27,05 | 27,05 | 27,05 | 541 | 1 |
12/01/2024 | -1,69% | -0,46 | 26,71 | 26,85 | 26,71 | 26,85 | 562 | 2 |
11/01/2024 | -0,91% | -0,25 | 27,17 | 27,42 | 26,75 | 27,42 | 5K | 4 |
10/01/2024 | -3,86% | -1,10 | 27,42 | 27,42 | 27,42 | 27,42 | 11K | 1 |
09/01/2024 | 5,05% | 1,37 | 28,52 | 27,15 | 27,15 | 28,52 | 5K | 2 |
08/01/2024 | 0,44% | 0,12 | 27,15 | 27,15 | 27,15 | 27,15 | 5K | 1 |
05/01/2024 | 0,00% | 0,00 | 27,03 | 26,91 | 26,84 | 27,03 | 3K | 3 |
04/01/2024 | 1,96% | 0,52 | 27,03 | 27,30 | 27,03 | 27,30 | 14K | 2 |
03/01/2024 | -3,11% | -0,85 | 26,51 | 27,06 | 26,46 | 27,27 | 30K | 6 |
02/01/2024 | -6,08% | -1,77 | 27,36 | 28,53 | 27,30 | 28,53 | 9K | 7 |
28/12/2023 | 1,25% | 0,36 | 29,13 | 29,16 | 29,13 | 29,16 | 991 | 7 |
27/12/2023 | 1,05% | 0,30 | 28,77 | 28,60 | 28,60 | 28,77 | 30K | 2 |
26/12/2023 | -2,16% | -0,63 | 28,47 | 29,10 | 28,47 | 29,10 | 44K | 4 |
22/12/2023 | 1,25% | 0,36 | 29,10 | 29,04 | 29,04 | 29,10 | 9K | 5 |
21/12/2023 | 2,90% | 0,81 | 28,74 | 24,02 | 24,02 | 28,74 | 8K | 6 |
20/12/2023 | -4,02% | -1,17 | 27,93 | 28,77 | 27,93 | 28,77 | 26K | 5 |
19/12/2023 | 0,83% | 0,24 | 29,10 | 28,86 | 28,80 | 29,10 | 11K | 3 |
18/12/2023 | -0,41% | -0,12 | 28,86 | 29,46 | 28,86 | 29,46 | 3K | 3 |
15/12/2023 | -2,82% | -0,84 | 28,98 | 30,15 | 28,98 | 30,15 | 96K | 6 |
14/12/2023 | -3,40% | -1,05 | 29,82 | 30,87 | 29,82 | 31,03 | 148K | 9 |
13/12/2023 | 1,68% | 0,51 | 30,87 | 30,12 | 30,12 | 30,87 | 2K | 3 |
12/12/2023 | 0,60% | 0,18 | 30,36 | 30,18 | 30,18 | 30,36 | 11K | 2 |
11/12/2023 | 1,31% | 0,39 | 30,18 | 29,79 | 29,79 | 30,18 | 4K | 2 |
08/12/2023 | 2,58% | 0,75 | 29,79 | 29,04 | 29,04 | 29,79 | 7K | 3 |
07/12/2023 | -2,81% | -0,84 | 29,04 | 29,54 | 29,04 | 29,54 | 5K | 2 |
06/12/2023 | -0,60% | -0,18 | 29,88 | 29,19 | 29,19 | 29,88 | 4K | 2 |
05/12/2023 | -1,09% | -0,33 | 30,06 | 30,21 | 30,06 | 30,24 | 9K | 6 |
04/12/2023 | -4,16% | -1,32 | 30,39 | 30,39 | 30,39 | 30,39 | 12K | 1 |
01/12/2023 | 1,44% | 0,45 | 31,71 | 31,71 | 31,71 | 31,71 | 5K | 1 |
30/11/2023 | 0,03% | 0,01 | 31,26 | 31,26 | 31,26 | 31,26 | 2K | 1 |
29/11/2023 | 1,63% | 0,50 | 31,25 | 31,31 | 31,25 | 31,31 | 6K | 2 |
28/11/2023 | -3,76% | -1,20 | 30,75 | 30,75 | 30,75 | 30,75 | 123 | 1 |
27/11/2023 | 0,47% | 0,15 | 31,95 | 31,56 | 31,56 | 31,95 | 4K | 3 |
24/11/2023 | 0,66% | 0,21 | 31,80 | 31,79 | 31,79 | 31,80 | 8K | 2 |
22/11/2023 | 0,19% | 0,06 | 31,59 | 31,47 | 31,47 | 31,59 | 8K | 2 |
21/11/2023 | 0,38% | 0,12 | 31,53 | 31,53 | 31,53 | 31,53 | 3K | 1 |
20/11/2023 | -0,29% | -0,09 | 31,41 | 31,41 | 31,41 | 31,41 | 5K | 1 |
17/11/2023 | 4,27% | 1,29 | 31,50 | 31,50 | 31,50 | 31,50 | 2K | 1 |
16/11/2023 | 1,48% | 0,44 | 30,21 | 29,61 | 29,61 | 30,21 | 55K | 6 |
14/11/2023 | 1,88% | 0,55 | 29,77 | 28,98 | 28,98 | 29,77 | 2K | 2 |
13/11/2023 | 1,35% | 0,39 | 29,22 | 28,83 | 28,83 | 29,22 | 5K | 5 |
10/11/2023 | 0,73% | 0,21 | 28,83 | 28,83 | 28,65 | 28,98 | 7K | 5 |
09/11/2023 | -2,62% | -0,77 | 28,62 | 29,28 | 28,62 | 29,28 | 3K | 2 |
08/11/2023 | 0,48% | 0,14 | 29,39 | 29,06 | 29,06 | 29,39 | 9K | 11 |
07/11/2023 | - | - | 29,25 | 29,00 | 28,94 | 29,25 | 18K | 6 |
Date,Open,High,Low,Close,Volume
24-May-24,35.61,35.61,35.20,35.22,36324
23-May-24,35.00,35.00,34.48,34.72,8668
22-May-24,36.94,36.94,36.12,36.16,6089
21-May-24,36.88,37.16,36.84,37.12,32705
20-May-24,38.00,38.00,37.99,37.99,3267
17-May-24,37.77,37.77,37.77,37.77,642
16-May-24,38.87,38.87,38.84,38.84,9671
15-May-24,38.48,39.36,38.48,39.12,9108
14-May-24,37.60,37.64,37.44,37.64,8769
13-May-24,37.00,37.00,37.00,37.00,5365
10-May-24,37.37,37.37,36.84,37.16,27757
09-May-24,37.00,37.68,37.00,37.56,9154
08-May-24,36.51,36.51,35.92,36.28,14636
07-May-24,37.64,37.76,36.80,36.80,8968
06-May-24,37.00,37.00,36.79,36.96,21931
03-May-24,37.12,37.12,35.56,35.56,9055
02-May-24,36.88,36.88,36.08,36.28,9729
30-Apr-24,36.92,36.92,36.12,36.28,7526
29-Apr-24,36.24,36.24,36.16,36.16,7593
26-Apr-24,36.48,36.80,36.48,36.80,3195
25-Apr-24,34.48,35.55,34.00,35.55,5979
24-Apr-24,35.20,35.20,35.20,35.20,3168
23-Apr-24,35.91,35.91,35.53,35.53,2029
22-Apr-24,36.08,36.12,35.12,35.28,21932
19-Apr-24,36.94,36.94,35.15,35.15,23707
18-Apr-24,37.00,37.00,36.51,36.51,7452
17-Apr-24,36.92,36.92,36.84,36.84,24071
16-Apr-24,39.67,39.67,39.67,39.67,4641
15-Apr-24,39.00,39.00,37.52,37.52,5217
12-Apr-24,38.48,38.64,37.72,37.72,14233
11-Apr-24,38.46,38.76,38.46,38.76,72980
10-Apr-24,37.20,38.64,37.20,38.16,91691
09-Apr-24,37.35,38.12,37.35,38.12,141802
08-Apr-24,39.92,39.92,38.04,38.04,61485
05-Apr-24,39.16,39.92,39.16,39.92,125474
04-Apr-24,38.68,39.88,38.32,38.44,29889
03-Apr-24,37.92,38.08,37.44,37.76,9637
02-Apr-24,37.76,37.76,37.40,37.76,41271
01-Apr-24,37.76,37.76,37.76,37.76,6947
28-Mar-24,38.37,38.37,38.04,38.04,22256
27-Mar-24,41.32,41.32,37.43,37.43,29161
26-Mar-24,40.63,40.63,40.63,40.63,7882
25-Mar-24,39.48,39.48,39.48,39.48,9791
22-Mar-24,39.96,39.96,39.48,39.48,31144
21-Mar-24,38.96,39.56,38.96,39.56,31485
20-Mar-24,37.00,37.91,37.00,37.91,7614
19-Mar-24,35.75,36.16,35.75,36.16,141428
18-Mar-24,35.25,36.69,35.25,36.69,10596
15-Mar-24,35.00,35.20,35.00,35.20,1583
14-Mar-24,35.00,35.22,35.00,35.22,11022
13-Mar-24,36.20,36.20,35.36,35.36,4352
12-Mar-24,34.80,34.80,34.77,34.77,3164
11-Mar-24,34.32,34.80,34.32,34.80,7512
08-Mar-24,34.64,34.64,34.64,34.64,4884
07-Mar-24,35.07,35.34,35.07,35.34,16264
06-Mar-24,35.08,35.08,34.72,34.72,5625
05-Mar-24,35.06,35.06,35.06,35.06,15145
04-Mar-24,36.60,37.24,36.60,37.24,14038
01-Mar-24,35.60,35.60,35.60,35.60,7582
29-Feb-24,35.24,35.90,35.24,35.90,1901
28-Feb-24,34.83,35.01,34.83,35.01,9977
27-Feb-24,33.83,34.71,33.83,34.14,33870
26-Feb-24,34.59,34.59,33.39,33.39,13304
23-Feb-24,34.86,34.86,34.35,34.35,13359
22-Feb-24,34.26,34.26,33.45,33.45,18844
21-Feb-24,33.42,33.42,33.42,33.42,11830
20-Feb-24,36.44,36.44,33.90,33.90,25157
16-Feb-24,37.08,37.48,37.04,37.48,2921
15-Feb-24,37.08,37.08,36.76,36.76,1993
14-Feb-24,36.08,36.52,36.08,36.52,6438
09-Feb-24,36.12,36.35,36.08,36.08,5878
08-Feb-24,35.80,35.80,35.76,35.76,1645
07-Feb-24,34.63,35.37,34.50,35.37,5533
06-Feb-24,34.83,34.83,34.41,34.62,2804
05-Feb-24,34.32,35.01,34.32,34.94,5625
02-Feb-24,34.32,34.32,34.32,34.32,8751
01-Feb-24,32.73,32.94,32.73,32.88,6901
31-Jan-24,33.15,33.15,32.76,33.00,3761
30-Jan-24,33.18,33.46,33.03,33.46,31597
29-Jan-24,32.67,32.68,32.37,32.37,1400
26-Jan-24,31.77,31.77,31.75,31.75,1365
25-Jan-24,31.44,31.65,31.44,31.65,3741
24-Jan-24,31.89,31.90,31.59,31.59,7052
23-Jan-24,31.77,31.77,31.38,31.38,2197
22-Jan-24,31.16,31.16,31.16,31.16,373
19-Jan-24,30.99,30.99,30.78,30.87,14990
18-Jan-24,28.69,31.05,28.69,30.48,5221
17-Jan-24,28.69,28.69,28.69,28.69,3500
16-Jan-24,26.71,27.39,26.71,27.39,6975
15-Jan-24,27.05,27.05,27.05,27.05,541
12-Jan-24,26.85,26.85,26.71,26.71,562
11-Jan-24,27.42,27.42,26.75,27.17,4905
10-Jan-24,27.42,27.42,27.42,27.42,10776
09-Jan-24,27.15,28.52,27.15,28.52,5228
08-Jan-24,27.15,27.15,27.15,27.15,4995
05-Jan-24,26.91,27.03,26.84,27.03,2980
04-Jan-24,27.30,27.30,27.03,27.03,14164
03-Jan-24,27.06,27.27,26.46,26.51,29630
02-Jan-24,28.53,28.53,27.30,27.36,9137
28-Dec-23,29.16,29.16,29.13,29.13,991
27-Dec-23,28.60,28.77,28.60,28.77,30268
26-Dec-23,29.10,29.10,28.47,28.47,44427
22-Dec-23,29.04,29.10,29.04,29.10,9438
21-Dec-23,24.02,28.74,24.02,28.74,8072
20-Dec-23,28.77,28.77,27.93,27.93,26431
19-Dec-23,28.86,29.10,28.80,29.10,11288
18-Dec-23,29.46,29.46,28.86,28.86,2890
15-Dec-23,30.15,30.15,28.98,28.98,95832
14-Dec-23,30.87,31.03,29.82,29.82,147869
13-Dec-23,30.12,30.87,30.12,30.87,1760
12-Dec-23,30.18,30.36,30.18,30.36,11318
11-Dec-23,29.79,30.18,29.79,30.18,3801
08-Dec-23,29.04,29.79,29.04,29.79,7168
07-Dec-23,29.54,29.54,29.04,29.04,4763
06-Dec-23,29.19,29.88,29.19,29.88,3879
05-Dec-23,30.21,30.24,30.06,30.06,9092
04-Dec-23,30.39,30.39,30.39,30.39,11608
01-Dec-23,31.71,31.71,31.71,31.71,5327
30-Nov-23,31.26,31.26,31.26,31.26,1719
29-Nov-23,31.31,31.31,31.25,31.25,6261
28-Nov-23,30.75,30.75,30.75,30.75,123
27-Nov-23,31.56,31.95,31.56,31.95,4363
24-Nov-23,31.79,31.80,31.79,31.80,7630
22-Nov-23,31.47,31.59,31.47,31.59,8440
21-Nov-23,31.53,31.53,31.53,31.53,3089
20-Nov-23,31.41,31.41,31.41,31.41,4805
17-Nov-23,31.50,31.50,31.50,31.50,2457
16-Nov-23,29.61,30.21,29.61,30.21,54715
14-Nov-23,28.98,29.77,28.98,29.77,1510
13-Nov-23,28.83,29.22,28.83,29.22,4512
10-Nov-23,28.83,28.98,28.65,28.83,6658
09-Nov-23,29.28,29.28,28.62,28.62,3235
08-Nov-23,29.06,29.39,29.06,29.39,8994
07-Nov-23,29.00,29.25,28.94,29.25,17859
*exoneração de responsabilidade e termos de uso