Cotação atual, histórico e gráfico do papel: DISB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,07% | 0,37 | 34,97 | 34,39 | 34,39 | 35,04 | 778K | 198 |
23/05/2024 | -2,89% | -1,03 | 34,60 | 35,40 | 34,42 | 35,40 | 809K | 250 |
22/05/2024 | 0,93% | 0,33 | 35,63 | 35,20 | 35,20 | 35,66 | 667K | 288 |
21/05/2024 | 1,15% | 0,40 | 35,30 | 34,90 | 34,81 | 35,30 | 415K | 263 |
20/05/2024 | -0,65% | -0,23 | 34,90 | 35,20 | 34,90 | 35,34 | 814K | 302 |
17/05/2024 | -0,51% | -0,18 | 35,13 | 35,31 | 35,10 | 35,43 | 873K | 229 |
16/05/2024 | 0,37% | 0,13 | 35,31 | 35,10 | 35,01 | 35,53 | 507K | 192 |
15/05/2024 | -2,25% | -0,81 | 35,18 | 36,27 | 34,62 | 36,37 | 1M | 673 |
14/05/2024 | -0,83% | -0,30 | 35,99 | 36,22 | 35,92 | 36,23 | 648K | 170 |
13/05/2024 | -0,30% | -0,11 | 36,29 | 36,30 | 36,10 | 36,55 | 1M | 231 |
10/05/2024 | 0,83% | 0,30 | 36,40 | 36,10 | 36,10 | 36,60 | 745K | 803 |
09/05/2024 | 0,75% | 0,27 | 36,10 | 36,00 | 35,97 | 36,56 | 2M | 319 |
08/05/2024 | 0,48% | 0,17 | 35,83 | 35,80 | 35,60 | 36,19 | 1M | 316 |
07/05/2024 | -9,70% | -3,83 | 35,66 | 36,29 | 35,24 | 36,44 | 15M | 11.168 |
06/05/2024 | 2,73% | 1,05 | 39,49 | 38,75 | 38,61 | 39,56 | 2M | 402 |
03/05/2024 | 0,29% | 0,11 | 38,44 | 38,03 | 38,03 | 38,53 | 679K | 212 |
02/05/2024 | -1,47% | -0,57 | 38,33 | 38,40 | 37,72 | 38,45 | 2M | 3.120 |
30/04/2024 | 1,46% | 0,56 | 38,90 | 38,34 | 38,26 | 38,90 | 700K | 193 |
29/04/2024 | -0,29% | -0,11 | 38,34 | 38,52 | 38,07 | 38,72 | 2M | 9.295 |
26/04/2024 | -0,75% | -0,29 | 38,45 | 38,25 | 38,05 | 38,61 | 765K | 236 |
25/04/2024 | 0,36% | 0,14 | 38,74 | 38,60 | 38,10 | 38,84 | 425K | 3.894 |
24/04/2024 | -0,80% | -0,31 | 38,60 | 38,12 | 37,95 | 39,13 | 1M | 4.204 |
23/04/2024 | 0,91% | 0,35 | 38,91 | 38,56 | 38,55 | 39,12 | 602K | 4.486 |
22/04/2024 | -0,87% | -0,34 | 38,56 | 39,02 | 38,56 | 39,25 | 684K | 2.054 |
19/04/2024 | -1,37% | -0,54 | 38,90 | 39,20 | 38,65 | 39,20 | 948K | 2.200 |
18/04/2024 | -0,28% | -0,11 | 39,44 | 39,30 | 39,30 | 39,96 | 2M | 295 |
17/04/2024 | -1,22% | -0,49 | 39,55 | 40,04 | 39,38 | 40,04 | 1M | 2.093 |
16/04/2024 | 3,33% | 1,29 | 40,04 | 39,20 | 39,20 | 40,17 | 3M | 518 |
15/04/2024 | 0,13% | 0,05 | 38,75 | 39,12 | 38,75 | 39,85 | 2M | 1.587 |
12/04/2024 | -3,01% | -1,20 | 38,70 | 39,83 | 38,70 | 39,86 | 1M | 1.964 |
11/04/2024 | 0,48% | 0,19 | 39,90 | 39,66 | 39,44 | 40,05 | 889K | 488 |
10/04/2024 | 0,38% | 0,15 | 39,71 | 39,30 | 39,09 | 39,74 | 1M | 1.336 |
09/04/2024 | 0,66% | 0,26 | 39,56 | 39,30 | 39,03 | 39,56 | 3M | 4.481 |
08/04/2024 | -0,86% | -0,34 | 39,30 | 39,75 | 39,22 | 40,00 | 2M | 4.896 |
05/04/2024 | 0,48% | 0,19 | 39,64 | 39,19 | 38,99 | 40,10 | 2M | 434 |
04/04/2024 | -0,73% | -0,29 | 39,45 | 40,09 | 39,35 | 40,22 | 3M | 487 |
03/04/2024 | -4,15% | -1,72 | 39,74 | 40,59 | 39,72 | 41,85 | 2M | 414 |
02/04/2024 | 1,12% | 0,46 | 41,46 | 40,69 | 40,25 | 41,60 | 6M | 551 |
01/04/2024 | 0,00% | 0,00 | 41,00 | 41,00 | 40,70 | 41,17 | 7M | 2.483 |
28/03/2024 | 2,17% | 0,87 | 41,00 | 40,20 | 40,20 | 41,10 | 3M | 533 |
27/03/2024 | 1,06% | 0,42 | 40,13 | 39,91 | 39,84 | 40,54 | 3M | 467 |
26/03/2024 | 0,76% | 0,30 | 39,71 | 39,55 | 39,39 | 40,00 | 3M | 310 |
25/03/2024 | 1,78% | 0,69 | 39,41 | 38,91 | 38,73 | 39,62 | 1M | 390 |
22/03/2024 | -0,51% | -0,20 | 38,72 | 38,92 | 38,50 | 39,12 | 1M | 697 |
21/03/2024 | 1,04% | 0,40 | 38,92 | 38,59 | 38,49 | 38,99 | 2M | 445 |
20/03/2024 | 0,05% | 0,02 | 38,52 | 38,40 | 38,16 | 38,68 | 458K | 550 |
19/03/2024 | 1,32% | 0,50 | 38,50 | 38,00 | 38,00 | 38,58 | 1M | 463 |
18/03/2024 | 1,99% | 0,74 | 38,00 | 37,20 | 37,20 | 38,30 | 2M | 336 |
15/03/2024 | -0,19% | -0,07 | 37,26 | 37,23 | 37,08 | 37,54 | 711K | 202 |
14/03/2024 | -0,48% | -0,18 | 37,33 | 37,20 | 36,37 | 37,33 | 2M | 309 |
13/03/2024 | 0,94% | 0,35 | 37,51 | 37,35 | 37,25 | 37,90 | 2M | 213 |
12/03/2024 | -0,91% | -0,34 | 37,16 | 37,39 | 37,12 | 37,51 | 5M | 260 |
11/03/2024 | 2,12% | 0,78 | 37,50 | 36,71 | 36,54 | 37,50 | 2M | 350 |
08/03/2024 | 1,44% | 0,52 | 36,72 | 36,20 | 36,20 | 36,89 | 1M | 1.585 |
07/03/2024 | -0,03% | -0,01 | 36,20 | 35,54 | 35,53 | 36,46 | 4M | 336 |
06/03/2024 | -2,16% | -0,80 | 36,21 | 37,15 | 35,96 | 37,25 | 767K | 297 |
05/03/2024 | -1,25% | -0,47 | 37,01 | 37,40 | 37,01 | 37,97 | 2M | 389 |
04/03/2024 | 1,32% | 0,49 | 37,48 | 37,10 | 36,93 | 37,60 | 2M | 369 |
01/03/2024 | 0,60% | 0,22 | 36,99 | 36,90 | 36,57 | 37,00 | 7M | 1.426 |
29/02/2024 | 0,08% | 0,03 | 36,77 | 36,70 | 36,70 | 37,39 | 2M | 397 |
28/02/2024 | 3,43% | 1,22 | 36,74 | 35,60 | 35,60 | 36,74 | 1M | 316 |
27/02/2024 | 0,06% | 0,02 | 35,52 | 35,66 | 35,52 | 36,00 | 1M | 276 |
26/02/2024 | -1,20% | -0,43 | 35,50 | 35,91 | 35,50 | 36,09 | 646K | 329 |
23/02/2024 | 0,45% | 0,16 | 35,93 | 35,76 | 35,19 | 35,93 | 718K | 341 |
22/02/2024 | 1,13% | 0,40 | 35,77 | 35,60 | 35,47 | 35,77 | 761K | 877 |
21/02/2024 | -1,56% | -0,56 | 35,37 | 35,55 | 35,27 | 35,88 | 1M | 259 |
20/02/2024 | -1,40% | -0,51 | 35,93 | 36,53 | 35,93 | 36,64 | 1M | 413 |
19/02/2024 | -0,82% | -0,30 | 36,44 | 36,74 | 36,22 | 36,74 | 785K | 366 |
16/02/2024 | -1,34% | -0,50 | 36,74 | 37,24 | 36,74 | 37,25 | 1M | 711 |
15/02/2024 | 0,95% | 0,35 | 37,24 | 36,89 | 36,70 | 37,36 | 1M | 484 |
14/02/2024 | 2,10% | 0,76 | 36,89 | 36,51 | 36,32 | 36,96 | 2M | 439 |
09/02/2024 | -1,58% | -0,58 | 36,13 | 36,65 | 35,60 | 36,65 | 10M | 776 |
08/02/2024 | 12,23% | 4,00 | 36,71 | 35,50 | 35,34 | 37,50 | 8M | 1.157 |
07/02/2024 | 0,34% | 0,11 | 32,71 | 32,60 | 32,07 | 32,85 | 1M | 403 |
06/02/2024 | 2,03% | 0,65 | 32,60 | 32,00 | 31,82 | 32,81 | 2M | 1.323 |
05/02/2024 | -0,16% | -0,05 | 31,95 | 32,22 | 31,95 | 32,49 | 733K | 887 |
02/02/2024 | 0,66% | 0,21 | 32,00 | 31,88 | 31,63 | 32,23 | 1M | 262 |
01/02/2024 | 0,44% | 0,14 | 31,79 | 31,68 | 31,44 | 32,18 | 2M | 305 |
31/01/2024 | -0,60% | -0,19 | 31,65 | 31,84 | 31,64 | 32,05 | 1M | 213 |
30/01/2024 | -0,50% | -0,16 | 31,84 | 32,07 | 31,82 | 32,18 | 1M | 300 |
29/01/2024 | 2,30% | 0,72 | 32,00 | 31,28 | 31,09 | 32,07 | 1M | 687 |
26/01/2024 | 1,79% | 0,55 | 31,28 | 30,94 | 30,90 | 31,29 | 821K | 228 |
25/01/2024 | 0,26% | 0,08 | 30,73 | 30,60 | 30,54 | 31,06 | 2M | 194 |
24/01/2024 | -0,52% | -0,16 | 30,65 | 30,82 | 30,65 | 31,13 | 2M | 226 |
23/01/2024 | -2,50% | -0,79 | 30,81 | 31,49 | 30,76 | 31,70 | 2M | 501 |
22/01/2024 | 3,61% | 1,10 | 31,60 | 30,50 | 30,50 | 31,65 | 1M | 470 |
19/01/2024 | 0,56% | 0,17 | 30,50 | 30,30 | 30,14 | 30,76 | 592K | 269 |
18/01/2024 | 1,10% | 0,33 | 30,33 | 29,99 | 29,73 | 30,51 | 624K | 183 |
17/01/2024 | -1,77% | -0,54 | 30,00 | 30,50 | 29,62 | 30,84 | 1M | 530 |
16/01/2024 | 4,23% | 1,24 | 30,54 | 29,40 | 29,22 | 30,55 | 964K | 438 |
15/01/2024 | 1,35% | 0,39 | 29,30 | 29,13 | 28,73 | 29,40 | 359K | 1.207 |
12/01/2024 | 0,38% | 0,11 | 28,91 | 28,90 | 28,73 | 29,34 | 421K | 185 |
11/01/2024 | -0,89% | -0,26 | 28,80 | 29,06 | 28,80 | 29,40 | 461K | 260 |
10/01/2024 | -0,41% | -0,12 | 29,06 | 29,04 | 29,01 | 29,32 | 448K | 198 |
09/01/2024 | -2,01% | -0,60 | 29,18 | 29,75 | 29,18 | 29,76 | 591K | 246 |
08/01/2024 | 0,98% | 0,29 | 29,78 | 29,64 | 29,58 | 29,90 | 537K | 296 |
05/01/2024 | -0,54% | -0,16 | 29,49 | 29,65 | 29,36 | 29,67 | 909K | 285 |
04/01/2024 | -1,53% | -0,46 | 29,65 | 30,11 | 29,49 | 30,20 | 736K | 320 |
03/01/2024 | 1,04% | 0,31 | 30,11 | 29,81 | 29,56 | 30,14 | 804K | 431 |
02/01/2024 | 2,12% | 0,62 | 29,80 | 29,14 | 29,14 | 29,90 | 783K | 400 |
28/12/2023 | 0,76% | 0,22 | 29,18 | 29,03 | 29,03 | 29,40 | 935K | 294 |
27/12/2023 | -1,16% | -0,34 | 28,96 | 29,30 | 28,96 | 29,39 | 1M | 352 |
26/12/2023 | -0,07% | -0,02 | 29,30 | 29,42 | 29,18 | 29,52 | 792K | 337 |
22/12/2023 | -2,14% | -0,64 | 29,32 | 29,96 | 29,32 | 29,96 | 487K | 450 |
21/12/2023 | -0,20% | -0,06 | 29,96 | 30,00 | 29,63 | 30,00 | 808K | 307 |
20/12/2023 | -2,06% | -0,63 | 30,02 | 30,35 | 29,99 | 30,65 | 1M | 508 |
19/12/2023 | 0,72% | 0,22 | 30,65 | 30,28 | 30,03 | 30,65 | 711K | 248 |
18/12/2023 | 0,10% | 0,03 | 30,43 | 30,61 | 30,37 | 30,88 | 6M | 354 |
15/12/2023 | -1,78% | -0,55 | 30,40 | 30,96 | 30,40 | 31,11 | 894K | 241 |
14/12/2023 | 2,18% | 0,66 | 30,95 | 30,31 | 30,31 | 31,00 | 1M | 533 |
13/12/2023 | -1,01% | -0,31 | 30,29 | 30,25 | 29,95 | 30,43 | 685K | 230 |
12/12/2023 | 0,96% | 0,29 | 30,60 | 30,62 | 30,10 | 30,62 | 637K | 200 |
11/12/2023 | -1,49% | -0,46 | 30,31 | 30,52 | 30,25 | 30,73 | 997K | 245 |
08/12/2023 | 1,99% | 0,60 | 30,77 | 30,11 | 30,00 | 30,77 | 1M | 397 |
07/12/2023 | 1,07% | 0,32 | 30,17 | 29,85 | 29,61 | 30,54 | 943K | 317 |
06/12/2023 | 0,34% | 0,10 | 29,85 | 29,75 | 29,59 | 30,17 | 566K | 344 |
05/12/2023 | -1,82% | -0,55 | 29,75 | 30,30 | 29,56 | 30,40 | 809K | 502 |
04/12/2023 | 0,66% | 0,20 | 30,30 | 30,10 | 30,01 | 30,50 | 620K | 377 |
01/12/2023 | -0,53% | -0,16 | 30,10 | 30,55 | 29,90 | 30,65 | 610K | 550 |
30/11/2023 | 0,87% | 0,26 | 30,26 | 30,22 | 30,22 | 30,79 | 2M | 550 |
29/11/2023 | -0,10% | -0,03 | 30,00 | 30,18 | 29,75 | 30,34 | 1M | 441 |
28/11/2023 | -3,38% | -1,05 | 30,03 | 30,99 | 30,02 | 31,00 | 2M | 344 |
27/11/2023 | -1,18% | -0,37 | 31,08 | 31,44 | 30,78 | 31,44 | 703K | 1.058 |
24/11/2023 | 2,01% | 0,62 | 31,45 | 30,84 | 30,84 | 31,51 | 1M | 328 |
23/11/2023 | -0,26% | -0,08 | 30,83 | 30,91 | 30,67 | 31,10 | 479K | 379 |
22/11/2023 | 0,23% | 0,07 | 30,91 | 30,85 | 30,78 | 31,20 | 1M | 397 |
21/11/2023 | -0,32% | -0,10 | 30,84 | 30,90 | 30,60 | 30,93 | 1M | 399 |
20/11/2023 | 1,38% | 0,42 | 30,94 | 30,55 | 30,38 | 30,94 | 3M | 1.899 |
17/11/2023 | -0,07% | -0,02 | 30,52 | 30,65 | 30,52 | 31,05 | 2M | 490 |
16/11/2023 | 3,53% | 1,04 | 30,54 | 30,26 | 30,19 | 30,64 | 5M | 937 |
14/11/2023 | 1,13% | 0,33 | 29,50 | 29,17 | 29,12 | 29,65 | 2M | 369 |
13/11/2023 | 1,46% | 0,42 | 29,17 | 28,77 | 28,75 | 29,39 | 2M | 1.398 |
10/11/2023 | -2,67% | -0,79 | 28,75 | 29,55 | 28,50 | 29,80 | 1M | 1.019 |
09/11/2023 | - | - | 29,54 | 28,71 | 28,64 | 29,82 | 5M | 840 |
Date,Open,High,Low,Close,Volume
24-May-24,34.39,35.04,34.39,34.97,777746
23-May-24,35.40,35.40,34.42,34.60,809180
22-May-24,35.20,35.66,35.20,35.63,667310
21-May-24,34.90,35.30,34.81,35.30,415461
20-May-24,35.20,35.34,34.90,34.90,813683
17-May-24,35.31,35.43,35.10,35.13,873187
16-May-24,35.10,35.53,35.01,35.31,506704
15-May-24,36.27,36.37,34.62,35.18,1406998
14-May-24,36.22,36.23,35.92,35.99,647551
13-May-24,36.30,36.55,36.10,36.29,1022362
10-May-24,36.10,36.60,36.10,36.40,745364
09-May-24,36.00,36.56,35.97,36.10,2015335
08-May-24,35.80,36.19,35.60,35.83,1093504
07-May-24,36.29,36.44,35.24,35.66,14612786
06-May-24,38.75,39.56,38.61,39.49,2406532
03-May-24,38.03,38.53,38.03,38.44,679465
02-May-24,38.40,38.45,37.72,38.33,1550140
30-Apr-24,38.34,38.90,38.26,38.90,700222
29-Apr-24,38.52,38.72,38.07,38.34,2004587
26-Apr-24,38.25,38.61,38.05,38.45,764623
25-Apr-24,38.60,38.84,38.10,38.74,425360
24-Apr-24,38.12,39.13,37.95,38.60,1360866
23-Apr-24,38.56,39.12,38.55,38.91,602158
22-Apr-24,39.02,39.25,38.56,38.56,683720
19-Apr-24,39.20,39.20,38.65,38.90,948218
18-Apr-24,39.30,39.96,39.30,39.44,1566122
17-Apr-24,40.04,40.04,39.38,39.55,1447815
16-Apr-24,39.20,40.17,39.20,40.04,3388190
15-Apr-24,39.12,39.85,38.75,38.75,1663893
12-Apr-24,39.83,39.86,38.70,38.70,1073874
11-Apr-24,39.66,40.05,39.44,39.90,889159
10-Apr-24,39.30,39.74,39.09,39.71,1158317
09-Apr-24,39.30,39.56,39.03,39.56,2743074
08-Apr-24,39.75,40.00,39.22,39.30,1547860
05-Apr-24,39.19,40.10,38.99,39.64,2202812
04-Apr-24,40.09,40.22,39.35,39.45,3068839
03-Apr-24,40.59,41.85,39.72,39.74,1855738
02-Apr-24,40.69,41.60,40.25,41.46,6453407
01-Apr-24,41.00,41.17,40.70,41.00,6862233
28-Mar-24,40.20,41.10,40.20,41.00,2691659
27-Mar-24,39.91,40.54,39.84,40.13,3096987
26-Mar-24,39.55,40.00,39.39,39.71,3391901
25-Mar-24,38.91,39.62,38.73,39.41,1427407
22-Mar-24,38.92,39.12,38.50,38.72,1247911
21-Mar-24,38.59,38.99,38.49,38.92,1829259
20-Mar-24,38.40,38.68,38.16,38.52,458495
19-Mar-24,38.00,38.58,38.00,38.50,1302942
18-Mar-24,37.20,38.30,37.20,38.00,1629231
15-Mar-24,37.23,37.54,37.08,37.26,711497
14-Mar-24,37.20,37.33,36.37,37.33,1526212
13-Mar-24,37.35,37.90,37.25,37.51,1625476
12-Mar-24,37.39,37.51,37.12,37.16,4811420
11-Mar-24,36.71,37.50,36.54,37.50,1997557
08-Mar-24,36.20,36.89,36.20,36.72,1360904
07-Mar-24,35.54,36.46,35.53,36.20,4262853
06-Mar-24,37.15,37.25,35.96,36.21,767459
05-Mar-24,37.40,37.97,37.01,37.01,1830483
04-Mar-24,37.10,37.60,36.93,37.48,2173031
01-Mar-24,36.90,37.00,36.57,36.99,7255264
29-Feb-24,36.70,37.39,36.70,36.77,2363524
28-Feb-24,35.60,36.74,35.60,36.74,1049116
27-Feb-24,35.66,36.00,35.52,35.52,1054098
26-Feb-24,35.91,36.09,35.50,35.50,646141
23-Feb-24,35.76,35.93,35.19,35.93,718318
22-Feb-24,35.60,35.77,35.47,35.77,760646
21-Feb-24,35.55,35.88,35.27,35.37,1000490
20-Feb-24,36.53,36.64,35.93,35.93,1361463
19-Feb-24,36.74,36.74,36.22,36.44,784953
16-Feb-24,37.24,37.25,36.74,36.74,1327754
15-Feb-24,36.89,37.36,36.70,37.24,1338913
14-Feb-24,36.51,36.96,36.32,36.89,1546531
09-Feb-24,36.65,36.65,35.60,36.13,9671242
08-Feb-24,35.50,37.50,35.34,36.71,7662685
07-Feb-24,32.60,32.85,32.07,32.71,1237450
06-Feb-24,32.00,32.81,31.82,32.60,1566709
05-Feb-24,32.22,32.49,31.95,31.95,732872
02-Feb-24,31.88,32.23,31.63,32.00,1177386
01-Feb-24,31.68,32.18,31.44,31.79,1853235
31-Jan-24,31.84,32.05,31.64,31.65,1214843
30-Jan-24,32.07,32.18,31.82,31.84,1078137
29-Jan-24,31.28,32.07,31.09,32.00,1341648
26-Jan-24,30.94,31.29,30.90,31.28,820597
25-Jan-24,30.60,31.06,30.54,30.73,1609492
24-Jan-24,30.82,31.13,30.65,30.65,1658567
23-Jan-24,31.49,31.70,30.76,30.81,2414950
22-Jan-24,30.50,31.65,30.50,31.60,1319410
19-Jan-24,30.30,30.76,30.14,30.50,591794
18-Jan-24,29.99,30.51,29.73,30.33,623862
17-Jan-24,30.50,30.84,29.62,30.00,1447601
16-Jan-24,29.40,30.55,29.22,30.54,964106
15-Jan-24,29.13,29.40,28.73,29.30,359195
12-Jan-24,28.90,29.34,28.73,28.91,420959
11-Jan-24,29.06,29.40,28.80,28.80,460777
10-Jan-24,29.04,29.32,29.01,29.06,448079
09-Jan-24,29.75,29.76,29.18,29.18,590734
08-Jan-24,29.64,29.90,29.58,29.78,537263
05-Jan-24,29.65,29.67,29.36,29.49,908600
04-Jan-24,30.11,30.20,29.49,29.65,735707
03-Jan-24,29.81,30.14,29.56,30.11,803869
02-Jan-24,29.14,29.90,29.14,29.80,783095
28-Dec-23,29.03,29.40,29.03,29.18,935481
27-Dec-23,29.30,29.39,28.96,28.96,1172714
26-Dec-23,29.42,29.52,29.18,29.30,791504
22-Dec-23,29.96,29.96,29.32,29.32,487135
21-Dec-23,30.00,30.00,29.63,29.96,808122
20-Dec-23,30.35,30.65,29.99,30.02,1231927
19-Dec-23,30.28,30.65,30.03,30.65,711271
18-Dec-23,30.61,30.88,30.37,30.43,6367475
15-Dec-23,30.96,31.11,30.40,30.40,894067
14-Dec-23,30.31,31.00,30.31,30.95,1362182
13-Dec-23,30.25,30.43,29.95,30.29,685437
12-Dec-23,30.62,30.62,30.10,30.60,636688
11-Dec-23,30.52,30.73,30.25,30.31,997319
08-Dec-23,30.11,30.77,30.00,30.77,1324091
07-Dec-23,29.85,30.54,29.61,30.17,942959
06-Dec-23,29.75,30.17,29.59,29.85,566401
05-Dec-23,30.30,30.40,29.56,29.75,809286
04-Dec-23,30.10,30.50,30.01,30.30,619711
01-Dec-23,30.55,30.65,29.90,30.10,609580
30-Nov-23,30.22,30.79,30.22,30.26,2001544
29-Nov-23,30.18,30.34,29.75,30.00,1423620
28-Nov-23,30.99,31.00,30.02,30.03,1887983
27-Nov-23,31.44,31.44,30.78,31.08,703158
24-Nov-23,30.84,31.51,30.84,31.45,1035093
23-Nov-23,30.91,31.10,30.67,30.83,479290
22-Nov-23,30.85,31.20,30.78,30.91,1367540
21-Nov-23,30.90,30.93,30.60,30.84,1375094
20-Nov-23,30.55,30.94,30.38,30.94,3377126
17-Nov-23,30.65,31.05,30.52,30.52,2271726
16-Nov-23,30.26,30.64,30.19,30.54,4622178
14-Nov-23,29.17,29.65,29.12,29.50,2005142
13-Nov-23,28.77,29.39,28.75,29.17,1752447
10-Nov-23,29.55,29.80,28.50,28.75,1337445
09-Nov-23,28.71,29.82,28.64,29.54,5283501
*exoneração de responsabilidade e termos de uso