ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DXCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20241,45%0,117,707,587,437,7017M5.007
16/05/20240,26%0,027,597,607,477,6411M4.967
15/05/20240,66%0,057,577,557,507,6413M7.902
14/05/20240,00%0,007,527,567,457,6518M4.584
13/05/20240,94%0,077,527,537,467,6513M6.764
10/05/2024-2,87%-0,227,457,567,447,6919M6.564
09/05/20240,00%0,007,677,467,287,7428M10.754
08/05/20242,40%0,187,677,437,357,7146M8.148
07/05/2024-0,79%-0,067,497,677,467,6818M6.071
06/05/2024-3,58%-0,287,557,737,537,8528M5.133
03/05/20244,26%0,327,837,567,567,9441M14.646
02/05/20243,87%0,287,517,357,357,5934M9.431
30/04/2024-1,63%-0,127,237,327,197,3528M5.895
29/04/20240,55%0,047,357,317,287,4218M3.966
26/04/20243,39%0,247,317,137,127,3620M5.769
25/04/2024-0,84%-0,067,077,126,937,1421M7.611
24/04/2024-1,11%-0,087,137,217,127,2724M7.899
23/04/20240,56%0,047,217,146,987,2823M6.903
22/04/2024-0,55%-0,047,177,227,127,2718M7.422
19/04/20240,28%0,027,217,197,127,3426M7.675
18/04/20240,42%0,037,197,167,117,3327M10.249
17/04/2024-0,28%-0,027,167,217,137,3022M9.362
16/04/2024-4,01%-0,307,187,397,187,4242M9.866
15/04/20242,75%0,207,487,517,437,8556M11.824
12/04/2024-4,21%-0,327,287,557,257,5748M7.325
11/04/20240,40%0,037,607,547,487,6617M5.975
10/04/2024-2,70%-0,217,577,767,487,7945M8.803
09/04/20240,00%0,007,787,867,687,9118M7.248
08/04/20245,85%0,437,787,457,458,0245M12.964
05/04/2024-2,13%-0,167,357,487,357,5422M5.437
04/04/20240,40%0,037,517,537,457,6626M9.570
03/04/2024-0,93%-0,077,487,577,367,5731M10.053
02/04/20240,27%0,027,557,527,437,5824M7.651
01/04/2024-1,95%-0,157,537,677,507,7138M11.662
28/03/2024-1,41%-0,117,687,787,667,7816M5.235
27/03/20242,37%0,187,797,727,557,8432M8.507
26/03/2024-1,81%-0,147,617,717,597,7432M8.828
25/03/2024-2,27%-0,187,757,937,707,9730M13.251
22/03/2024-4,34%-0,367,938,307,938,3020M5.072
21/03/2024-0,60%-0,058,298,318,158,3512M4.365
20/03/2024-0,24%-0,028,348,318,048,4129M7.572
19/03/20241,46%0,128,368,248,088,3620M7.138
18/03/20241,73%0,148,248,098,048,2820M6.288
15/03/2024-1,34%-0,118,108,187,988,3042M8.610
14/03/2024-2,73%-0,238,218,488,158,5314M5.757
13/03/20241,08%0,098,448,238,238,5219M7.359
12/03/20242,45%0,208,358,248,218,5248M10.408
11/03/2024-0,61%-0,058,158,128,078,3617M5.858
08/03/20246,77%0,528,207,637,628,2835M6.922
07/03/2024-4,12%-0,337,688,007,608,0049M9.646
06/03/2024-4,64%-0,398,018,458,018,5030M6.864
05/03/20242,31%0,198,408,218,128,4424M8.089
04/03/2024-1,08%-0,098,218,308,158,4615M7.601
01/03/20241,97%0,168,308,178,128,3016M4.184
29/02/2024-0,97%-0,088,148,208,068,3420M5.135
28/02/20240,74%0,068,228,098,088,2625M8.095
27/02/20247,65%0,588,167,657,658,2344M10.107
26/02/2024-5,96%-0,487,588,037,588,0937M10.875
23/02/2024-1,23%-0,108,068,168,008,2724M7.437
22/02/20244,35%0,348,167,877,878,1939M10.872
21/02/20240,26%0,027,827,797,748,0129M8.812
20/02/20245,98%0,447,807,307,287,8439M10.645
19/02/2024-0,81%-0,067,367,447,237,4424M8.460
16/02/20240,95%0,077,427,367,357,5025M7.651
15/02/2024-1,08%-0,087,357,437,297,5024M8.420
14/02/2024-1,72%-0,137,437,527,347,5525M5.375
09/02/2024-1,05%-0,087,567,657,567,7011M5.168
08/02/2024-1,42%-0,117,647,727,577,7538M5.269
07/02/2024-0,26%-0,027,757,747,707,8717M6.386
06/02/20242,24%0,177,777,637,627,8713M4.187
05/02/2024-0,52%-0,047,607,657,487,6815M4.721
02/02/2024-3,29%-0,267,647,897,647,9618M7.626
01/02/20242,07%0,167,907,767,717,9115M6.423
31/01/20240,52%0,047,747,707,708,0940M12.350
30/01/20240,26%0,027,707,677,577,7420M8.333
29/01/2024-1,66%-0,137,687,827,547,8318M6.516
26/01/20240,77%0,067,817,757,707,8522M4.872
25/01/20241,31%0,107,757,707,637,7920M5.864
24/01/20240,13%0,017,657,667,597,7519M4.598
23/01/20242,41%0,187,647,517,457,6615M6.073
22/01/2024-1,45%-0,117,467,617,357,6412M4.875
19/01/20240,80%0,067,577,497,337,6029M9.458
18/01/2024-1,96%-0,157,517,697,437,7323M9.766
17/01/2024-0,52%-0,047,667,707,507,7125M8.854
16/01/2024-3,75%-0,307,707,917,637,9427M10.961
15/01/20240,25%0,028,007,987,888,0722M6.660
12/01/20241,92%0,157,987,807,808,1027M10.992
11/01/2024-1,01%-0,087,837,927,717,9713M6.029
10/01/2024-1,37%-0,117,918,077,878,0918M5.919
09/01/2024-0,74%-0,068,028,067,968,1933M8.297
08/01/20245,76%0,448,087,627,608,1431M11.969
05/01/20242,41%0,187,647,437,367,7135M12.228
04/01/2024-3,12%-0,247,467,677,437,6723M9.918
03/01/2024-1,03%-0,087,707,747,667,8318M7.643
02/01/2024-3,59%-0,297,788,007,738,0628M13.641
28/12/20230,12%0,018,078,027,968,1618M5.102
27/12/2023-1,23%-0,108,068,188,058,1820M6.565
26/12/2023-0,49%-0,048,168,188,078,2314M5.472
22/12/2023-0,97%-0,088,208,328,138,3620M7.067
21/12/20232,35%0,198,288,208,128,3224M7.719
20/12/2023-3,46%-0,298,098,198,058,2730M7.145
19/12/20233,97%0,328,388,108,108,5435M9.502
18/12/20231,13%0,098,068,058,028,2726M8.014
15/12/2023-1,60%-0,137,978,167,978,2029M9.401
14/12/20234,79%0,378,107,907,888,3562M20.602
13/12/20235,60%0,417,737,367,357,7730M10.738
12/12/2023-0,27%-0,027,327,347,307,4512M4.430
11/12/2023-3,67%-0,287,347,637,347,6521M5.902
08/12/20232,83%0,217,627,467,357,6426M10.288
07/12/20231,51%0,117,417,397,367,5116M4.228
06/12/2023-1,22%-0,097,307,457,277,5215M6.065
05/12/20232,64%0,197,397,247,227,4520M7.845
04/12/2023-3,10%-0,237,207,407,197,4418M8.048
01/12/20232,34%0,177,437,317,217,4820M8.487
30/11/20230,97%0,077,267,277,157,3419M7.812
29/11/20230,14%0,017,197,197,197,3717M7.419
28/11/20231,27%0,097,187,097,027,2121M8.553
27/11/2023-0,42%-0,037,097,117,007,1720M9.177
24/11/2023-1,39%-0,107,127,217,067,2124M8.703
23/11/2023-1,50%-0,117,227,327,187,4017M6.250
22/11/20232,23%0,167,337,187,187,4828M12.805
21/11/2023-2,18%-0,167,177,337,117,3416M7.004
20/11/20230,96%0,077,337,307,157,3921M7.673
17/11/2023-0,68%-0,057,267,317,157,4133M12.369
16/11/20231,95%0,147,317,167,127,3350M17.986
14/11/20234,67%0,327,176,876,867,2559M21.053
13/11/20230,15%0,016,856,806,726,8725M7.824
10/11/20235,88%0,386,846,486,486,9266M16.107
09/11/2023-2,56%-0,176,466,646,426,7677M19.647
08/11/2023-12,19%-0,926,637,206,637,20163M25.242
07/11/20231,07%0,087,557,457,437,6031M10.418
06/11/20230,81%0,067,477,447,407,5435M9.531
03/11/20237,55%0,527,417,077,077,4559M21.994
01/11/2023--6,896,936,756,9637M9.079


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar