Cotação atual, histórico e gráfico do papel: EAIN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2024 | -0,39% | -1,36 | 345,80 | 345,80 | 345,80 | 345,80 | 36K | 1 |
22/05/2024 | 5,52% | 18,15 | 347,16 | 335,00 | 335,00 | 347,82 | 57K | 23 |
21/05/2024 | 0,61% | 1,98 | 329,01 | 329,01 | 329,01 | 329,01 | 8K | 1 |
20/05/2024 | 0,64% | 2,09 | 327,03 | 325,91 | 325,24 | 327,03 | 4K | 4 |
17/05/2024 | -1,82% | -6,02 | 324,94 | 324,95 | 324,94 | 326,00 | 13K | 3 |
16/05/2024 | 0,57% | 1,86 | 330,96 | 329,10 | 329,10 | 330,96 | 42K | 2 |
15/05/2024 | 1,15% | 3,74 | 329,10 | 329,80 | 329,10 | 329,80 | 9K | 3 |
14/05/2024 | -0,60% | -1,96 | 325,36 | 325,08 | 325,08 | 325,36 | 3K | 3 |
13/05/2024 | 0,02% | 0,08 | 327,32 | 326,62 | 326,62 | 327,32 | 1K | 2 |
10/05/2024 | 0,26% | 0,84 | 327,24 | 326,70 | 326,48 | 327,24 | 134K | 3 |
09/05/2024 | 2,00% | 6,40 | 326,40 | 328,34 | 325,64 | 329,50 | 22K | 6 |
08/05/2024 | -3,22% | -10,66 | 320,00 | 330,66 | 320,00 | 331,32 | 600K | 15 |
07/05/2024 | 0,25% | 0,82 | 330,66 | 329,84 | 329,84 | 331,17 | 3M | 45 |
06/05/2024 | 0,34% | 1,12 | 329,84 | 328,80 | 328,80 | 329,84 | 6K | 4 |
03/05/2024 | 0,52% | 1,69 | 328,72 | 328,72 | 328,72 | 328,72 | 10K | 1 |
02/05/2024 | -0,51% | -1,69 | 327,03 | 325,50 | 325,50 | 328,02 | 9K | 4 |
30/04/2024 | 0,51% | 1,68 | 328,72 | 327,04 | 327,04 | 328,72 | 12K | 2 |
29/04/2024 | -0,21% | -0,70 | 327,04 | 327,04 | 327,04 | 327,04 | 12K | 1 |
26/04/2024 | -0,34% | -1,12 | 327,74 | 326,20 | 325,22 | 327,74 | 35K | 3 |
25/04/2024 | 0,04% | 0,14 | 328,86 | 328,86 | 328,86 | 328,86 | 4K | 1 |
24/04/2024 | 0,77% | 2,52 | 328,72 | 328,58 | 328,58 | 329,00 | 13K | 4 |
23/04/2024 | -0,75% | -2,48 | 326,20 | 328,58 | 326,20 | 328,58 | 4K | 2 |
22/04/2024 | -0,44% | -1,44 | 328,68 | 339,00 | 328,68 | 339,00 | 35K | 6 |
19/04/2024 | 0,24% | 0,79 | 330,12 | 330,12 | 330,12 | 330,12 | 30K | 1 |
18/04/2024 | -0,53% | -1,77 | 329,33 | 331,36 | 329,33 | 331,36 | 15K | 2 |
17/04/2024 | -0,55% | -1,82 | 331,10 | 327,01 | 327,01 | 334,00 | 88K | 10 |
16/04/2024 | 1,36% | 4,48 | 332,92 | 333,00 | 332,40 | 335,26 | 699K | 20 |
15/04/2024 | 0,21% | 0,70 | 328,44 | 332,00 | 328,30 | 332,00 | 250K | 8 |
12/04/2024 | -0,89% | -2,94 | 327,74 | 330,00 | 327,74 | 330,00 | 6K | 2 |
11/04/2024 | 1,11% | 3,62 | 330,68 | 330,68 | 330,68 | 330,68 | 2K | 1 |
10/04/2024 | -0,09% | -0,30 | 327,06 | 327,06 | 327,06 | 327,06 | 21K | 1 |
09/04/2024 | -0,10% | -0,33 | 327,36 | 327,03 | 326,54 | 327,36 | 1M | 31 |
08/04/2024 | -1,07% | -3,55 | 327,69 | 328,50 | 327,69 | 328,50 | 763K | 14 |
05/04/2024 | 1,50% | 4,90 | 331,24 | 325,00 | 325,00 | 331,24 | 6K | 3 |
04/04/2024 | -2,51% | -8,40 | 326,34 | 330,66 | 326,34 | 330,66 | 17K | 6 |
03/04/2024 | -0,13% | -0,42 | 334,74 | 333,76 | 333,76 | 334,74 | 4K | 2 |
02/04/2024 | -0,21% | -0,70 | 335,16 | 335,86 | 334,46 | 335,86 | 3K | 4 |
01/04/2024 | 0,93% | 3,08 | 335,86 | 334,85 | 334,46 | 337,16 | 16K | 9 |
28/03/2024 | 1,58% | 5,18 | 332,78 | 332,78 | 332,78 | 332,78 | 1K | 1 |
27/03/2024 | 0,07% | 0,24 | 327,60 | 326,70 | 326,70 | 327,60 | 3M | 64 |
26/03/2024 | 0,61% | 2,00 | 327,36 | 326,77 | 326,25 | 327,36 | 169K | 3 |
25/03/2024 | -1,60% | -5,30 | 325,36 | 324,00 | 324,00 | 326,04 | 139K | 7 |
22/03/2024 | -0,34% | -1,14 | 330,66 | 330,98 | 330,66 | 330,99 | 2M | 48 |
21/03/2024 | 0,55% | 1,80 | 331,80 | 332,25 | 331,32 | 332,25 | 3M | 51 |
20/03/2024 | -1,54% | -5,17 | 330,00 | 335,17 | 328,67 | 335,17 | 275K | 8 |
19/03/2024 | 0,18% | 0,61 | 335,17 | 334,40 | 334,15 | 335,17 | 3M | 62 |
18/03/2024 | -0,48% | -1,63 | 334,56 | 335,91 | 334,56 | 335,91 | 698K | 13 |
15/03/2024 | -0,06% | -0,21 | 336,19 | 335,22 | 335,22 | 336,63 | 7M | 147 |
14/03/2024 | -1,65% | -5,64 | 336,40 | 336,94 | 335,91 | 336,94 | 202K | 4 |
13/03/2024 | 0,78% | 2,66 | 342,04 | 341,16 | 341,16 | 343,74 | 195K | 5 |
12/03/2024 | -0,66% | -2,25 | 339,38 | 339,50 | 339,38 | 339,92 | 153K | 5 |
11/03/2024 | 1,20% | 4,04 | 341,63 | 337,59 | 337,59 | 342,01 | 294K | 16 |
08/03/2024 | 1,32% | 4,41 | 337,59 | 339,18 | 337,00 | 339,18 | 148K | 5 |
07/03/2024 | -0,39% | -1,32 | 333,18 | 334,50 | 332,72 | 334,98 | 106K | 8 |
06/03/2024 | -1,22% | -4,14 | 334,50 | 338,64 | 334,50 | 339,32 | 115K | 9 |
05/03/2024 | -1,66% | -5,70 | 338,64 | 339,32 | 338,24 | 339,36 | 251K | 6 |
04/03/2024 | -1,72% | -6,01 | 344,34 | 346,71 | 344,34 | 346,85 | 248K | 5 |
01/03/2024 | 1,42% | 4,90 | 350,35 | 348,99 | 348,99 | 350,35 | 9K | 2 |
29/02/2024 | -0,66% | -2,29 | 345,45 | 344,75 | 344,75 | 346,50 | 197K | 5 |
28/02/2024 | 1,49% | 5,09 | 347,74 | 342,89 | 342,88 | 347,74 | 24K | 4 |
27/02/2024 | -3,68% | -13,08 | 342,65 | 345,45 | 341,79 | 347,10 | 176K | 9 |
26/02/2024 | 0,42% | 1,49 | 355,73 | 353,92 | 353,92 | 355,75 | 14K | 5 |
23/02/2024 | -0,63% | -2,26 | 354,24 | 354,37 | 354,24 | 354,37 | 14K | 2 |
22/02/2024 | 2,81% | 9,74 | 356,50 | 346,75 | 346,75 | 356,50 | 230K | 9 |
21/02/2024 | -0,53% | -1,84 | 346,76 | 346,30 | 346,30 | 346,76 | 14K | 4 |
20/02/2024 | -0,18% | -0,64 | 348,60 | 346,53 | 346,37 | 348,60 | 30K | 4 |
19/02/2024 | -2,46% | -8,82 | 349,24 | 349,15 | 349,15 | 349,25 | 30K | 6 |
15/02/2024 | 0,97% | 3,44 | 358,06 | 358,21 | 358,06 | 358,22 | 108K | 3 |
14/02/2024 | 1,62% | 5,67 | 354,62 | 354,28 | 353,60 | 354,62 | 86K | 3 |
09/02/2024 | 1,17% | 4,04 | 348,95 | 348,95 | 348,95 | 348,95 | 4K | 1 |
08/02/2024 | 1,25% | 4,27 | 344,91 | 345,10 | 344,31 | 345,64 | 16K | 5 |
07/02/2024 | 1,61% | 5,40 | 340,64 | 337,55 | 337,55 | 341,36 | 49K | 7 |
06/02/2024 | -0,51% | -1,71 | 335,24 | 336,96 | 335,24 | 336,96 | 61K | 4 |
05/02/2024 | -0,28% | -0,93 | 336,95 | 338,00 | 336,19 | 338,57 | 27K | 6 |
02/02/2024 | 0,20% | 0,69 | 337,88 | 337,15 | 337,15 | 337,88 | 22K | 2 |
01/02/2024 | -1,12% | -3,83 | 337,19 | 337,96 | 337,19 | 337,96 | 28K | 2 |
31/01/2024 | 0,20% | 0,68 | 341,02 | 342,00 | 340,00 | 342,00 | 21K | 3 |
30/01/2024 | -0,65% | -2,22 | 340,34 | 342,69 | 340,34 | 342,69 | 12K | 4 |
29/01/2024 | 0,02% | 0,06 | 342,56 | 343,03 | 342,56 | 343,40 | 81K | 3 |
26/01/2024 | 0,15% | 0,50 | 342,50 | 343,06 | 342,50 | 343,06 | 79K | 3 |
25/01/2024 | 0,57% | 1,94 | 342,00 | 340,06 | 340,06 | 342,04 | 82K | 5 |
24/01/2024 | -1,26% | -4,35 | 340,06 | 340,06 | 340,06 | 340,06 | 10K | 1 |
23/01/2024 | 0,16% | 0,54 | 344,41 | 345,60 | 344,41 | 345,60 | 8K | 2 |
22/01/2024 | 1,34% | 4,54 | 343,87 | 339,33 | 339,33 | 345,30 | 10K | 7 |
19/01/2024 | -0,16% | -0,56 | 339,33 | 342,00 | 339,33 | 342,00 | 8K | 4 |
18/01/2024 | 0,90% | 3,04 | 339,89 | 337,52 | 337,52 | 339,89 | 7K | 4 |
17/01/2024 | 0,03% | 0,10 | 336,85 | 336,75 | 336,75 | 336,85 | 5K | 3 |
16/01/2024 | 0,35% | 1,16 | 336,75 | 337,50 | 336,75 | 337,50 | 8K | 3 |
15/01/2024 | 0,43% | 1,44 | 335,59 | 335,59 | 335,59 | 335,59 | 335 | 1 |
12/01/2024 | -0,93% | -3,14 | 334,15 | 335,59 | 334,15 | 335,59 | 3K | 2 |
11/01/2024 | -1,60% | -5,50 | 337,29 | 336,00 | 335,00 | 337,29 | 11K | 6 |
10/01/2024 | 2,33% | 7,79 | 342,79 | 337,00 | 336,00 | 342,79 | 19K | 6 |
09/01/2024 | 0,85% | 2,83 | 335,00 | 335,00 | 335,00 | 335,00 | 335 | 1 |
08/01/2024 | 0,61% | 2,00 | 332,17 | 331,97 | 331,97 | 332,70 | 6K | 3 |
05/01/2024 | -1,09% | -3,63 | 330,17 | 333,00 | 330,17 | 333,00 | 2K | 3 |
04/01/2024 | -0,05% | -0,16 | 333,80 | 335,00 | 333,80 | 335,00 | 73K | 6 |
03/01/2024 | 0,20% | 0,66 | 333,96 | 333,30 | 333,00 | 334,28 | 75K | 4 |
02/01/2024 | 0,44% | 1,47 | 333,30 | 332,31 | 331,98 | 333,63 | 139K | 7 |
28/12/2023 | 0,37% | 1,21 | 331,83 | 331,94 | 331,81 | 331,94 | 1K | 4 |
27/12/2023 | -0,08% | -0,25 | 330,62 | 330,51 | 329,91 | 330,62 | 74K | 3 |
26/12/2023 | -1,28% | -4,30 | 330,87 | 333,00 | 330,87 | 333,00 | 8K | 5 |
22/12/2023 | -0,52% | -1,76 | 335,17 | 331,16 | 331,16 | 335,17 | 81K | 3 |
21/12/2023 | -0,27% | -0,91 | 336,93 | 336,20 | 335,27 | 336,93 | 10K | 3 |
20/12/2023 | 0,07% | 0,24 | 337,84 | 338,02 | 337,84 | 338,50 | 14K | 3 |
19/12/2023 | -0,57% | -1,93 | 337,60 | 337,60 | 337,60 | 337,60 | 11K | 1 |
18/12/2023 | -1,45% | -5,00 | 339,53 | 344,52 | 339,53 | 344,52 | 10K | 3 |
15/12/2023 | -0,63% | -2,19 | 344,53 | 345,96 | 344,53 | 346,61 | 5K | 3 |
14/12/2023 | -1,18% | -4,13 | 346,72 | 345,64 | 345,64 | 346,72 | 68K | 3 |
13/12/2023 | 0,90% | 3,14 | 350,85 | 350,85 | 350,85 | 350,85 | 6K | 1 |
12/12/2023 | 1,56% | 5,33 | 347,71 | 342,42 | 342,42 | 347,71 | 25K | 5 |
11/12/2023 | 1,07% | 3,63 | 342,38 | 339,88 | 339,88 | 342,81 | 2M | 31 |
08/12/2023 | 1,32% | 4,40 | 338,75 | 335,94 | 335,94 | 338,75 | 17K | 3 |
07/12/2023 | -0,77% | -2,59 | 334,35 | 332,53 | 332,53 | 334,35 | 13K | 2 |
06/12/2023 | -0,63% | -2,12 | 336,94 | 338,03 | 336,94 | 338,03 | 103K | 4 |
05/12/2023 | -0,25% | -0,84 | 339,06 | 339,90 | 339,06 | 339,90 | 7K | 2 |
04/12/2023 | 1,09% | 3,65 | 339,90 | 336,25 | 336,25 | 340,00 | 38K | 4 |
01/12/2023 | -0,47% | -1,58 | 336,25 | 340,52 | 335,58 | 340,52 | 36K | 3 |
30/11/2023 | 0,30% | 1,00 | 337,83 | 337,83 | 337,83 | 337,83 | 5K | 1 |
29/11/2023 | 0,27% | 0,91 | 336,83 | 335,00 | 335,00 | 336,83 | 10K | 2 |
28/11/2023 | -1,36% | -4,64 | 335,92 | 335,92 | 335,92 | 335,92 | 8K | 2 |
27/11/2023 | 0,19% | 0,66 | 340,56 | 335,61 | 335,61 | 340,56 | 4K | 2 |
24/11/2023 | 0,00% | 0,00 | 339,90 | 331,98 | 331,98 | 339,90 | 8K | 2 |
23/11/2023 | 1,70% | 5,67 | 339,90 | 339,90 | 339,90 | 339,90 | 4K | 1 |
22/11/2023 | 0,27% | 0,90 | 334,23 | 335,52 | 334,23 | 335,52 | 5K | 2 |
21/11/2023 | 1,25% | 4,10 | 333,33 | 330,00 | 330,00 | 333,33 | 16K | 4 |
20/11/2023 | 0,80% | 2,61 | 329,23 | 329,23 | 329,23 | 329,23 | 3K | 1 |
17/11/2023 | 0,50% | 1,62 | 326,62 | 328,28 | 325,00 | 328,28 | 10K | 4 |
16/11/2023 | -0,69% | -2,26 | 325,00 | 324,89 | 323,40 | 325,00 | 160K | 3 |
14/11/2023 | 0,41% | 1,34 | 327,26 | 327,26 | 327,26 | 327,26 | 4K | 1 |
13/11/2023 | -0,21% | -0,67 | 325,92 | 330,00 | 325,92 | 330,00 | 8K | 5 |
10/11/2023 | 0,75% | 2,44 | 326,59 | 326,59 | 326,59 | 326,59 | 6K | 1 |
09/11/2023 | 1,27% | 4,06 | 324,15 | 324,10 | 324,10 | 324,15 | 34K | 2 |
08/11/2023 | 0,83% | 2,64 | 320,09 | 320,09 | 320,09 | 320,09 | 320 | 1 |
07/11/2023 | - | - | 317,45 | 317,45 | 317,45 | 317,45 | 23K | 1 |
Date,Open,High,Low,Close,Volume
23-May-24,345.80,345.80,345.80,345.80,35617
22-May-24,335.00,347.82,335.00,347.16,57221
21-May-24,329.01,329.01,329.01,329.01,7896
20-May-24,325.91,327.03,325.24,327.03,3913
17-May-24,324.95,326.00,324.94,324.94,12675
16-May-24,329.10,330.96,329.10,330.96,41855
15-May-24,329.80,329.80,329.10,329.10,8886
14-May-24,325.08,325.36,325.08,325.36,3253
13-May-24,326.62,327.32,326.62,327.32,1307
10-May-24,326.70,327.24,326.48,327.24,133950
09-May-24,328.34,329.50,325.64,326.40,22214
08-May-24,330.66,331.32,320.00,320.00,600421
07-May-24,329.84,331.17,329.84,330.66,3390320
06-May-24,328.80,329.84,328.80,329.84,5603
03-May-24,328.72,328.72,328.72,328.72,10190
02-May-24,325.50,328.02,325.50,327.03,8508
30-Apr-24,327.04,328.72,327.04,328.72,11500
29-Apr-24,327.04,327.04,327.04,327.04,12427
26-Apr-24,326.20,327.74,325.22,327.74,34602
25-Apr-24,328.86,328.86,328.86,328.86,3946
24-Apr-24,328.58,329.00,328.58,328.72,13482
23-Apr-24,328.58,328.58,326.20,326.20,3612
22-Apr-24,339.00,339.00,328.68,328.68,34589
19-Apr-24,330.12,330.12,330.12,330.12,29710
18-Apr-24,331.36,331.36,329.33,329.33,15484
17-Apr-24,327.01,334.00,327.01,331.10,88345
16-Apr-24,333.00,335.26,332.40,332.92,699018
15-Apr-24,332.00,332.00,328.30,328.44,250015
12-Apr-24,330.00,330.00,327.74,327.74,5576
11-Apr-24,330.68,330.68,330.68,330.68,1984
10-Apr-24,327.06,327.06,327.06,327.06,21258
09-Apr-24,327.03,327.36,326.54,327.36,1323290
08-Apr-24,328.50,328.50,327.69,327.69,762843
05-Apr-24,325.00,331.24,325.00,331.24,5953
04-Apr-24,330.66,330.66,326.34,326.34,16676
03-Apr-24,333.76,334.74,333.76,334.74,4350
02-Apr-24,335.86,335.86,334.46,335.16,3349
01-Apr-24,334.85,337.16,334.46,335.86,16444
28-Mar-24,332.78,332.78,332.78,332.78,1331
27-Mar-24,326.70,327.60,326.70,327.60,3374655
26-Mar-24,326.77,327.36,326.25,327.36,169343
25-Mar-24,324.00,326.04,324.00,325.36,138559
22-Mar-24,330.98,330.99,330.66,330.66,1663214
21-Mar-24,332.25,332.25,331.32,331.80,3332579
20-Mar-24,335.17,335.17,328.67,330.00,274684
19-Mar-24,334.40,335.17,334.15,335.17,3357872
18-Mar-24,335.91,335.91,334.56,334.56,698295
15-Mar-24,335.22,336.63,335.22,336.19,6940938
14-Mar-24,336.94,336.94,335.91,336.40,202219
13-Mar-24,341.16,343.74,341.16,342.04,195121
12-Mar-24,339.50,339.92,339.38,339.38,152882
11-Mar-24,337.59,342.01,337.59,341.63,294108
08-Mar-24,339.18,339.18,337.00,337.59,147881
07-Mar-24,334.50,334.98,332.72,333.18,106135
06-Mar-24,338.64,339.32,334.50,334.50,115245
05-Mar-24,339.32,339.36,338.24,338.64,251427
04-Mar-24,346.71,346.85,344.34,344.34,247586
01-Mar-24,348.99,350.35,348.99,350.35,8756
29-Feb-24,344.75,346.50,344.75,345.45,196593
28-Feb-24,342.89,347.74,342.88,347.74,24290
27-Feb-24,345.45,347.10,341.79,342.65,176462
26-Feb-24,353.92,355.75,353.92,355.73,13838
23-Feb-24,354.37,354.37,354.24,354.24,14170
22-Feb-24,346.75,356.50,346.75,356.50,230251
21-Feb-24,346.30,346.76,346.30,346.76,14209
20-Feb-24,346.53,348.60,346.37,348.60,30260
19-Feb-24,349.15,349.25,349.15,349.24,29678
15-Feb-24,358.21,358.22,358.06,358.06,108180
14-Feb-24,354.28,354.62,353.60,354.62,85966
09-Feb-24,348.95,348.95,348.95,348.95,3838
08-Feb-24,345.10,345.64,344.31,344.91,16200
07-Feb-24,337.55,341.36,337.55,340.64,48743
06-Feb-24,336.96,336.96,335.24,335.24,60872
05-Feb-24,338.00,338.57,336.19,336.95,27056
02-Feb-24,337.15,337.88,337.15,337.88,21579
01-Feb-24,337.96,337.96,337.19,337.19,27681
31-Jan-24,342.00,342.00,340.00,341.02,21140
30-Jan-24,342.69,342.69,340.34,340.34,11918
29-Jan-24,343.03,343.40,342.56,342.56,81355
26-Jan-24,343.06,343.06,342.50,342.50,79238
25-Jan-24,340.06,342.04,340.06,342.00,81713
24-Jan-24,340.06,340.06,340.06,340.06,10201
23-Jan-24,345.60,345.60,344.41,344.41,8267
22-Jan-24,339.33,345.30,339.33,343.87,9600
19-Jan-24,342.00,342.00,339.33,339.33,8492
18-Jan-24,337.52,339.89,337.52,339.89,6781
17-Jan-24,336.75,336.85,336.75,336.85,5389
16-Jan-24,337.50,337.50,336.75,336.75,7746
15-Jan-24,335.59,335.59,335.59,335.59,335
12-Jan-24,335.59,335.59,334.15,334.15,3351
11-Jan-24,336.00,337.29,335.00,337.29,11453
10-Jan-24,337.00,342.79,336.00,342.79,18538
09-Jan-24,335.00,335.00,335.00,335.00,335
08-Jan-24,331.97,332.70,331.97,332.17,5979
05-Jan-24,333.00,333.00,330.17,330.17,1985
04-Jan-24,335.00,335.00,333.80,333.80,73303
03-Jan-24,333.30,334.28,333.00,333.96,74855
02-Jan-24,332.31,333.63,331.98,333.30,139122
28-Dec-23,331.94,331.94,331.81,331.83,1327
27-Dec-23,330.51,330.62,329.91,330.62,74026
26-Dec-23,333.00,333.00,330.87,330.87,7627
22-Dec-23,331.16,335.17,331.16,335.17,80641
21-Dec-23,336.20,336.93,335.27,336.93,9768
20-Dec-23,338.02,338.50,337.84,337.84,13523
19-Dec-23,337.60,337.60,337.60,337.60,11140
18-Dec-23,344.52,344.52,339.53,339.53,9906
15-Dec-23,345.96,346.61,344.53,344.53,4826
14-Dec-23,345.64,346.72,345.64,346.72,67501
13-Dec-23,350.85,350.85,350.85,350.85,5964
12-Dec-23,342.42,347.71,342.42,347.71,25171
11-Dec-23,339.88,342.81,339.88,342.38,1726556
08-Dec-23,335.94,338.75,335.94,338.75,16555
07-Dec-23,332.53,334.35,332.53,334.35,13030
06-Dec-23,338.03,338.03,336.94,336.94,103374
05-Dec-23,339.90,339.90,339.06,339.06,7130
04-Dec-23,336.25,340.00,336.25,339.90,38075
01-Dec-23,340.52,340.52,335.58,336.25,36252
30-Nov-23,337.83,337.83,337.83,337.83,5405
29-Nov-23,335.00,336.83,335.00,336.83,10438
28-Nov-23,335.92,335.92,335.92,335.92,8398
27-Nov-23,335.61,340.56,335.61,340.56,3741
24-Nov-23,331.98,339.90,331.98,339.90,8481
23-Nov-23,339.90,339.90,339.90,339.90,4418
22-Nov-23,335.52,335.52,334.23,334.23,5014
21-Nov-23,330.00,333.33,330.00,333.33,15653
20-Nov-23,329.23,329.23,329.23,329.23,2633
17-Nov-23,328.28,328.28,325.00,326.62,10125
16-Nov-23,324.89,325.00,323.40,325.00,159739
14-Nov-23,327.26,327.26,327.26,327.26,3927
13-Nov-23,330.00,330.00,325.92,325.92,7838
10-Nov-23,326.59,326.59,326.59,326.59,5552
09-Nov-23,324.10,324.15,324.10,324.15,34030
08-Nov-23,320.09,320.09,320.09,320.09,320
07-Nov-23,317.45,317.45,317.45,317.45,22538
*exoneração de responsabilidade e termos de uso