Cotação atual, histórico e gráfico do papel: EKTR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,00% | 0,00 | 39,55 | 39,55 | 39,55 | 39,55 | 142K | 8 |
23/05/2024 | 0,13% | 0,05 | 39,55 | 39,55 | 39,54 | 39,55 | 142K | 7 |
22/05/2024 | 0,00% | 0,00 | 39,50 | 39,41 | 39,41 | 39,55 | 257K | 18 |
21/05/2024 | -0,13% | -0,05 | 39,50 | 39,55 | 39,50 | 39,55 | 32K | 5 |
20/05/2024 | 0,00% | 0,00 | 39,55 | 39,44 | 39,44 | 39,55 | 20K | 3 |
17/05/2024 | 1,41% | 0,55 | 39,55 | 39,54 | 39,54 | 39,55 | 40K | 5 |
16/05/2024 | 0,00% | 0,00 | 39,00 | 39,01 | 39,00 | 39,01 | 27K | 6 |
15/05/2024 | -0,23% | -0,09 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
14/05/2024 | -1,16% | -0,46 | 39,09 | 39,00 | 38,65 | 39,09 | 23K | 6 |
10/05/2024 | 0,41% | 0,16 | 39,55 | 39,50 | 39,50 | 39,55 | 32K | 3 |
09/05/2024 | 1,00% | 0,39 | 39,39 | 39,55 | 39,39 | 39,55 | 12K | 3 |
08/05/2024 | 3,20% | 1,21 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
06/05/2024 | 2,05% | 0,76 | 37,79 | 37,79 | 37,79 | 37,79 | 4K | 1 |
03/05/2024 | 0,08% | 0,03 | 37,03 | 37,03 | 37,03 | 37,03 | 7K | 2 |
02/05/2024 | -1,70% | -0,64 | 37,00 | 38,00 | 37,00 | 38,00 | 19K | 5 |
30/04/2024 | -5,43% | -2,16 | 37,64 | 37,64 | 37,64 | 38,33 | 15K | 4 |
29/04/2024 | 1,48% | 0,58 | 39,80 | 39,45 | 39,45 | 40,73 | 24K | 5 |
26/04/2024 | -0,08% | -0,03 | 39,22 | 39,51 | 39,20 | 40,91 | 150K | 33 |
25/04/2024 | 0,44% | 0,17 | 39,25 | 39,95 | 39,20 | 40,33 | 60K | 14 |
24/04/2024 | 1,69% | 0,65 | 39,08 | 39,99 | 39,08 | 40,00 | 36K | 9 |
23/04/2024 | -4,64% | -1,87 | 38,43 | 40,95 | 38,38 | 40,99 | 48K | 11 |
19/04/2024 | 0,02% | 0,01 | 40,30 | 40,29 | 40,29 | 40,30 | 8K | 2 |
18/04/2024 | 0,72% | 0,29 | 40,29 | 40,32 | 40,29 | 40,32 | 8K | 2 |
17/04/2024 | 0,83% | 0,33 | 40,00 | 40,12 | 39,64 | 40,12 | 12K | 3 |
16/04/2024 | -0,30% | -0,12 | 39,67 | 39,57 | 39,57 | 39,67 | 8K | 2 |
15/04/2024 | -13,61% | -6,27 | 39,79 | 41,09 | 38,07 | 41,10 | 134K | 18 |
12/04/2024 | -7,82% | -3,91 | 46,06 | 49,37 | 46,06 | 50,00 | 74K | 8 |
11/04/2024 | 4,34% | 2,08 | 49,97 | 48,46 | 47,80 | 50,00 | 132K | 17 |
10/04/2024 | 3,64% | 1,68 | 47,89 | 46,75 | 46,75 | 49,00 | 38K | 8 |
09/04/2024 | -0,86% | -0,40 | 46,21 | 46,61 | 46,21 | 46,61 | 9K | 2 |
08/04/2024 | -3,90% | -1,89 | 46,61 | 49,00 | 46,22 | 49,00 | 58K | 8 |
05/04/2024 | -0,96% | -0,47 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
04/04/2024 | -0,04% | -0,02 | 48,97 | 48,98 | 48,00 | 48,98 | 34K | 7 |
03/04/2024 | -1,57% | -0,78 | 48,99 | 47,00 | 45,00 | 49,76 | 48K | 8 |
02/04/2024 | 5,89% | 2,77 | 49,77 | 47,00 | 44,50 | 49,77 | 98K | 13 |
01/04/2024 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 2 |
28/03/2024 | -1,05% | -0,50 | 47,00 | 44,10 | 44,10 | 47,00 | 54K | 11 |
27/03/2024 | -0,63% | -0,30 | 47,50 | 47,50 | 47,50 | 47,50 | 5K | 1 |
26/03/2024 | 3,91% | 1,80 | 47,80 | 45,83 | 45,82 | 47,80 | 46K | 7 |
25/03/2024 | -1,71% | -0,80 | 46,00 | 46,01 | 46,00 | 46,01 | 37K | 7 |
22/03/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 46,80 | 46,80 | 5K | 1 |
21/03/2024 | -0,40% | -0,19 | 46,80 | 47,00 | 46,80 | 48,00 | 47K | 8 |
20/03/2024 | 8,02% | 3,49 | 46,99 | 43,90 | 43,50 | 47,00 | 68K | 13 |
19/03/2024 | 3,57% | 1,50 | 43,50 | 42,00 | 42,00 | 43,50 | 30K | 5 |
18/03/2024 | 4,09% | 1,65 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
15/03/2024 | 0,62% | 0,25 | 40,35 | 40,35 | 40,35 | 40,35 | 4K | 1 |
14/03/2024 | -4,52% | -1,90 | 40,10 | 40,10 | 40,10 | 40,10 | 4K | 1 |
13/03/2024 | 5,00% | 2,00 | 42,00 | 42,00 | 42,00 | 42,01 | 80K | 9 |
12/03/2024 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
11/03/2024 | 1,25% | 0,48 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
06/03/2024 | 1,21% | 0,46 | 38,52 | 38,51 | 38,51 | 38,52 | 12K | 3 |
05/03/2024 | -4,61% | -1,84 | 38,06 | 38,06 | 38,06 | 38,06 | 4K | 1 |
04/03/2024 | 0,00% | 0,00 | 39,90 | 39,05 | 39,01 | 39,90 | 27K | 4 |
01/03/2024 | -0,25% | -0,10 | 39,90 | 39,90 | 39,01 | 39,90 | 16K | 4 |
27/02/2024 | 0,20% | 0,08 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 1 |
26/02/2024 | -0,40% | -0,16 | 39,92 | 39,92 | 39,92 | 39,92 | 4K | 1 |
23/02/2024 | 0,00% | 0,00 | 40,08 | 40,08 | 40,08 | 40,08 | 12K | 3 |
21/02/2024 | -0,02% | -0,01 | 40,08 | 40,08 | 40,08 | 40,08 | 4K | 1 |
20/02/2024 | 2,72% | 1,06 | 40,09 | 40,09 | 40,09 | 40,09 | 4K | 1 |
15/02/2024 | 0,03% | 0,01 | 39,03 | 39,03 | 39,03 | 39,03 | 12K | 3 |
09/02/2024 | 0,00% | 0,00 | 39,02 | 39,02 | 39,02 | 39,02 | 12K | 3 |
08/02/2024 | 0,46% | 0,18 | 39,02 | 38,85 | 38,85 | 39,50 | 199K | 13 |
07/02/2024 | -0,38% | -0,15 | 38,84 | 38,84 | 38,84 | 38,84 | 4K | 1 |
01/02/2024 | 2,34% | 0,89 | 38,99 | 38,10 | 38,10 | 38,99 | 27K | 3 |
31/01/2024 | -1,91% | -0,74 | 38,10 | 38,11 | 38,10 | 38,11 | 15K | 3 |
22/01/2024 | 1,92% | 0,73 | 38,84 | 38,84 | 38,84 | 38,84 | 4K | 1 |
16/01/2024 | -2,23% | -0,87 | 38,11 | 38,88 | 38,11 | 38,88 | 8K | 2 |
15/01/2024 | 2,31% | 0,88 | 38,98 | 38,12 | 38,09 | 38,98 | 46K | 6 |
12/01/2024 | 0,00% | 0,00 | 38,10 | 38,10 | 38,09 | 38,10 | 38K | 3 |
11/01/2024 | 0,03% | 0,01 | 38,10 | 38,11 | 38,09 | 38,11 | 42K | 5 |
10/01/2024 | -0,03% | -0,01 | 38,09 | 38,10 | 38,09 | 38,10 | 42K | 4 |
09/01/2024 | -2,26% | -0,88 | 38,10 | 37,11 | 37,11 | 38,95 | 19K | 5 |
05/01/2024 | 2,28% | 0,87 | 38,98 | 37,70 | 37,70 | 38,98 | 8K | 2 |
04/01/2024 | -2,28% | -0,89 | 38,11 | 39,80 | 38,11 | 40,52 | 55K | 11 |
03/01/2024 | 2,34% | 0,89 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
02/01/2024 | 0,29% | 0,11 | 38,11 | 38,01 | 38,00 | 38,11 | 23K | 4 |
28/12/2023 | 0,26% | 0,10 | 38,00 | 37,81 | 37,81 | 38,00 | 61K | 5 |
27/12/2023 | 0,40% | 0,15 | 37,90 | 37,90 | 37,90 | 37,90 | 4K | 1 |
26/12/2023 | -0,71% | -0,27 | 37,75 | 39,00 | 37,46 | 40,00 | 61K | 8 |
22/12/2023 | -5,00% | -2,00 | 38,02 | 37,21 | 37,20 | 38,02 | 19K | 4 |
21/12/2023 | 7,99% | 2,96 | 40,02 | 39,92 | 39,92 | 40,02 | 12K | 3 |
20/12/2023 | -5,22% | -2,04 | 37,06 | 36,85 | 36,85 | 37,06 | 7K | 2 |
19/12/2023 | -2,20% | -0,88 | 39,10 | 39,10 | 39,10 | 39,10 | 4K | 1 |
18/12/2023 | 7,47% | 2,78 | 39,98 | 39,98 | 39,98 | 39,98 | 4K | 1 |
15/12/2023 | -1,59% | -0,60 | 37,20 | 37,81 | 37,20 | 37,81 | 19K | 4 |
07/12/2023 | 0,80% | 0,30 | 37,80 | 37,80 | 37,80 | 38,00 | 15K | 3 |
04/12/2023 | -1,29% | -0,49 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
01/12/2023 | 2,40% | 0,89 | 37,99 | 37,25 | 36,83 | 37,99 | 30K | 8 |
30/11/2023 | -4,26% | -1,65 | 37,10 | 37,00 | 37,00 | 37,15 | 33K | 6 |
29/11/2023 | 0,00% | 0,00 | 38,75 | 38,75 | 38,75 | 38,75 | 8K | 1 |
24/11/2023 | -1,27% | -0,50 | 38,75 | 36,60 | 36,60 | 38,75 | 8K | 2 |
23/11/2023 | 1,06% | 0,41 | 39,25 | 38,98 | 38,98 | 39,25 | 55K | 5 |
22/11/2023 | 0,36% | 0,14 | 38,84 | 38,84 | 38,84 | 38,84 | 12K | 3 |
20/11/2023 | -0,26% | -0,10 | 38,70 | 38,70 | 38,70 | 38,70 | 4K | 1 |
17/11/2023 | 1,41% | 0,54 | 38,80 | 38,50 | 38,50 | 38,80 | 8K | 2 |
13/11/2023 | -0,10% | -0,04 | 38,26 | 38,26 | 38,26 | 38,26 | 11K | 3 |
10/11/2023 | 5,36% | 1,95 | 38,30 | 38,00 | 38,00 | 38,30 | 8K | 2 |
09/11/2023 | 0,25% | 0,09 | 36,35 | 36,35 | 36,35 | 36,35 | 4K | 1 |
07/11/2023 | -7,59% | -2,98 | 36,26 | 36,26 | 36,26 | 36,26 | 4K | 1 |
03/11/2023 | 0,00% | 0,00 | 39,24 | 39,19 | 39,19 | 39,24 | 20K | 3 |
01/11/2023 | 0,00% | 0,00 | 39,24 | 39,24 | 39,24 | 39,24 | 4K | 1 |
27/10/2023 | 4,36% | 1,64 | 39,24 | 39,24 | 39,24 | 39,24 | 4K | 1 |
20/10/2023 | -3,59% | -1,40 | 37,60 | 37,20 | 37,20 | 37,60 | 37K | 8 |
09/10/2023 | 6,85% | 2,50 | 39,00 | 37,13 | 37,13 | 39,23 | 39K | 7 |
06/10/2023 | -1,48% | -0,55 | 36,50 | 36,51 | 36,50 | 36,51 | 15K | 2 |
05/10/2023 | 0,00% | 0,00 | 37,05 | 37,05 | 37,05 | 37,05 | 4K | 1 |
04/10/2023 | -2,50% | -0,95 | 37,05 | 36,11 | 36,11 | 37,05 | 7K | 2 |
03/10/2023 | 2,70% | 1,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
28/09/2023 | -1,33% | -0,50 | 37,00 | 36,10 | 36,10 | 37,00 | 33K | 7 |
25/09/2023 | 0,64% | 0,24 | 37,50 | 37,26 | 37,25 | 37,50 | 15K | 4 |
22/09/2023 | -4,46% | -1,74 | 37,26 | 37,26 | 37,26 | 37,26 | 4K | 1 |
13/09/2023 | 1,27% | 0,49 | 39,00 | 38,97 | 38,97 | 39,00 | 8K | 2 |
12/09/2023 | -1,00% | -0,39 | 38,51 | 38,51 | 38,51 | 38,51 | 12K | 3 |
11/09/2023 | 7,82% | 2,82 | 38,90 | 37,16 | 37,16 | 38,90 | 8K | 2 |
06/09/2023 | -6,29% | -2,42 | 36,08 | 36,08 | 36,08 | 36,08 | 4K | 1 |
05/09/2023 | -1,28% | -0,50 | 38,50 | 39,00 | 38,50 | 39,00 | 12K | 3 |
04/09/2023 | 5,75% | 2,12 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
30/08/2023 | -5,44% | -2,12 | 36,88 | 39,89 | 36,88 | 39,90 | 44K | 3 |
29/08/2023 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
28/08/2023 | -2,30% | -0,92 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
25/08/2023 | 10,64% | 3,84 | 39,92 | 39,37 | 39,37 | 39,92 | 16K | 4 |
24/08/2023 | -8,40% | -3,31 | 36,08 | 36,08 | 36,08 | 36,08 | 4K | 1 |
21/08/2023 | -1,30% | -0,52 | 39,39 | 39,39 | 39,39 | 39,39 | 4K | 1 |
18/08/2023 | -0,03% | -0,01 | 39,91 | 38,50 | 38,50 | 39,91 | 23K | 2 |
16/08/2023 | -0,03% | -0,01 | 39,92 | 39,92 | 39,92 | 39,92 | 4K | 1 |
11/08/2023 | -0,55% | -0,22 | 39,93 | 39,92 | 39,92 | 39,93 | 8K | 2 |
08/08/2023 | 3,24% | 1,26 | 40,15 | 40,15 | 40,15 | 40,15 | 120K | 9 |
07/08/2023 | 0,75% | 0,29 | 38,89 | 37,21 | 37,20 | 38,89 | 11K | 3 |
04/08/2023 | 6,90% | 2,49 | 38,60 | 36,16 | 36,16 | 38,60 | 23K | 3 |
03/08/2023 | -4,95% | -1,88 | 36,11 | 37,98 | 36,11 | 37,98 | 7K | 2 |
02/08/2023 | -1,50% | -0,58 | 37,99 | 38,30 | 37,99 | 38,30 | 23K | 5 |
01/08/2023 | -5,83% | -2,39 | 38,57 | 38,96 | 38,57 | 38,96 | 8K | 2 |
31/07/2023 | 3,04% | 1,21 | 40,96 | 39,99 | 39,75 | 40,96 | 228K | 26 |
28/07/2023 | - | - | 39,75 | 39,99 | 39,20 | 39,99 | 219K | 21 |
Date,Open,High,Low,Close,Volume
24-May-24,39.55,39.55,39.55,39.55,142380
23-May-24,39.55,39.55,39.54,39.55,142379
22-May-24,39.41,39.55,39.41,39.50,257028
21-May-24,39.55,39.55,39.50,39.50,31625
20-May-24,39.44,39.55,39.44,39.55,19764
17-May-24,39.54,39.55,39.54,39.55,39549
16-May-24,39.01,39.01,39.00,39.00,27301
15-May-24,39.00,39.00,39.00,39.00,7800
14-May-24,39.00,39.09,38.65,39.09,23339
10-May-24,39.50,39.55,39.50,39.55,31605
09-May-24,39.55,39.55,39.39,39.39,11849
08-May-24,39.00,39.00,39.00,39.00,3900
06-May-24,37.79,37.79,37.79,37.79,3779
03-May-24,37.03,37.03,37.03,37.03,7406
02-May-24,38.00,38.00,37.00,37.00,18795
30-Apr-24,37.64,38.33,37.64,37.64,15125
29-Apr-24,39.45,40.73,39.45,39.80,23896
26-Apr-24,39.51,40.91,39.20,39.22,150250
25-Apr-24,39.95,40.33,39.20,39.25,59672
24-Apr-24,39.99,40.00,39.08,39.08,35620
23-Apr-24,40.95,40.99,38.38,38.43,47667
19-Apr-24,40.29,40.30,40.29,40.30,8059
18-Apr-24,40.32,40.32,40.29,40.29,8061
17-Apr-24,40.12,40.12,39.64,40.00,11976
16-Apr-24,39.57,39.67,39.57,39.67,7924
15-Apr-24,41.09,41.10,38.07,39.79,134287
12-Apr-24,49.37,50.00,46.06,46.06,74415
11-Apr-24,48.46,50.00,47.80,49.97,132143
10-Apr-24,46.75,49.00,46.75,47.89,38476
09-Apr-24,46.61,46.61,46.21,46.21,9282
08-Apr-24,49.00,49.00,46.22,46.61,57805
05-Apr-24,48.50,48.50,48.50,48.50,4850
04-Apr-24,48.98,48.98,48.00,48.97,34124
03-Apr-24,47.00,49.76,45.00,48.99,48457
02-Apr-24,47.00,49.77,44.50,49.77,97722
01-Apr-24,47.00,47.00,47.00,47.00,9456
28-Mar-24,44.10,47.00,44.10,47.00,54358
27-Mar-24,47.50,47.50,47.50,47.50,4750
26-Mar-24,45.83,47.80,45.82,47.80,46336
25-Mar-24,46.01,46.01,46.00,46.00,36806
22-Mar-24,46.80,46.80,46.80,46.80,4680
21-Mar-24,47.00,48.00,46.80,46.80,47280
20-Mar-24,43.90,47.00,43.50,46.99,67589
19-Mar-24,42.00,43.50,42.00,43.50,29679
18-Mar-24,42.00,42.00,42.00,42.00,4200
15-Mar-24,40.35,40.35,40.35,40.35,4035
14-Mar-24,40.10,40.10,40.10,40.10,4010
13-Mar-24,42.00,42.01,42.00,42.00,79810
12-Mar-24,40.00,40.00,40.00,40.00,4000
11-Mar-24,39.00,39.00,39.00,39.00,3900
06-Mar-24,38.51,38.52,38.51,38.52,11555
05-Mar-24,38.06,38.06,38.06,38.06,3806
04-Mar-24,39.05,39.90,39.01,39.90,27412
01-Mar-24,39.90,39.90,39.01,39.90,15871
27-Feb-24,40.00,40.00,40.00,40.00,40000
26-Feb-24,39.92,39.92,39.92,39.92,3992
23-Feb-24,40.08,40.08,40.08,40.08,12024
21-Feb-24,40.08,40.08,40.08,40.08,4008
20-Feb-24,40.09,40.09,40.09,40.09,4009
15-Feb-24,39.03,39.03,39.03,39.03,11709
09-Feb-24,39.02,39.02,39.02,39.02,11706
08-Feb-24,38.85,39.50,38.85,39.02,199424
07-Feb-24,38.84,38.84,38.84,38.84,3884
01-Feb-24,38.10,38.99,38.10,38.99,26759
31-Jan-24,38.11,38.11,38.10,38.10,15242
22-Jan-24,38.84,38.84,38.84,38.84,3884
16-Jan-24,38.88,38.88,38.11,38.11,7699
15-Jan-24,38.12,38.98,38.09,38.98,45808
12-Jan-24,38.10,38.10,38.09,38.10,38095
11-Jan-24,38.11,38.11,38.09,38.10,41910
10-Jan-24,38.10,38.10,38.09,38.09,41900
09-Jan-24,37.11,38.95,37.11,38.10,19189
05-Jan-24,37.70,38.98,37.70,38.98,7668
04-Jan-24,39.80,40.52,38.11,38.11,54661
03-Jan-24,39.00,39.00,39.00,39.00,3900
02-Jan-24,38.01,38.11,38.00,38.11,22812
28-Dec-23,37.81,38.00,37.81,38.00,60772
27-Dec-23,37.90,37.90,37.90,37.90,3790
26-Dec-23,39.00,40.00,37.46,37.75,61160
22-Dec-23,37.21,38.02,37.20,38.02,18764
21-Dec-23,39.92,40.02,39.92,40.02,11991
20-Dec-23,36.85,37.06,36.85,37.06,7391
19-Dec-23,39.10,39.10,39.10,39.10,3910
18-Dec-23,39.98,39.98,39.98,39.98,3998
15-Dec-23,37.81,37.81,37.20,37.20,18721
07-Dec-23,37.80,38.00,37.80,37.80,15140
04-Dec-23,37.50,37.50,37.50,37.50,3750
01-Dec-23,37.25,37.99,36.83,37.99,29892
30-Nov-23,37.00,37.15,37.00,37.10,33326
29-Nov-23,38.75,38.75,38.75,38.75,7750
24-Nov-23,36.60,38.75,36.60,38.75,7535
23-Nov-23,38.98,39.25,38.98,39.25,54887
22-Nov-23,38.84,38.84,38.84,38.84,11652
20-Nov-23,38.70,38.70,38.70,38.70,3870
17-Nov-23,38.50,38.80,38.50,38.80,7730
13-Nov-23,38.26,38.26,38.26,38.26,11478
10-Nov-23,38.00,38.30,38.00,38.30,7630
09-Nov-23,36.35,36.35,36.35,36.35,3635
07-Nov-23,36.26,36.26,36.26,36.26,3626
03-Nov-23,39.19,39.24,39.19,39.24,19615
01-Nov-23,39.24,39.24,39.24,39.24,3924
27-Oct-23,39.24,39.24,39.24,39.24,3924
20-Oct-23,37.20,37.60,37.20,37.60,37320
09-Oct-23,37.13,39.23,37.13,39.00,38859
06-Oct-23,36.51,36.51,36.50,36.50,14601
05-Oct-23,37.05,37.05,37.05,37.05,3705
04-Oct-23,36.11,37.05,36.11,37.05,7316
03-Oct-23,38.00,38.00,38.00,38.00,3800
28-Sep-23,36.10,37.00,36.10,37.00,32580
25-Sep-23,37.26,37.50,37.25,37.50,14926
22-Sep-23,37.26,37.26,37.26,37.26,3726
13-Sep-23,38.97,39.00,38.97,39.00,7797
12-Sep-23,38.51,38.51,38.51,38.51,11553
11-Sep-23,37.16,38.90,37.16,38.90,7606
06-Sep-23,36.08,36.08,36.08,36.08,3608
05-Sep-23,39.00,39.00,38.50,38.50,11650
04-Sep-23,39.00,39.00,39.00,39.00,3900
30-Aug-23,39.89,39.90,36.88,36.88,43587
29-Aug-23,39.00,39.00,39.00,39.00,3900
28-Aug-23,39.00,39.00,39.00,39.00,3900
25-Aug-23,39.37,39.92,39.37,39.92,15912
24-Aug-23,36.08,36.08,36.08,36.08,3608
21-Aug-23,39.39,39.39,39.39,39.39,3939
18-Aug-23,38.50,39.91,38.50,39.91,23241
16-Aug-23,39.92,39.92,39.92,39.92,3992
11-Aug-23,39.92,39.93,39.92,39.93,7985
08-Aug-23,40.15,40.15,40.15,40.15,120450
07-Aug-23,37.21,38.89,37.20,38.89,11330
04-Aug-23,36.16,38.60,36.16,38.60,22877
03-Aug-23,37.98,37.98,36.11,36.11,7409
02-Aug-23,38.30,38.30,37.99,37.99,22856
01-Aug-23,38.96,38.96,38.57,38.57,7753
31-Jul-23,39.99,40.96,39.75,40.96,228419
28-Jul-23,39.99,39.99,39.20,39.75,219322
*exoneração de responsabilidade e termos de uso