Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 4,56% | 0,12 | 2,75 | 2,68 | 2,62 | 2,78 | 4M | 2.437 |
16/05/2024 | 1,15% | 0,03 | 2,63 | 2,55 | 2,52 | 2,68 | 3M | 1.721 |
15/05/2024 | 3,17% | 0,08 | 2,60 | 2,52 | 2,47 | 2,63 | 4M | 968 |
14/05/2024 | 2,86% | 0,07 | 2,52 | 2,49 | 2,36 | 2,65 | 7M | 1.699 |
13/05/2024 | 4,26% | 0,10 | 2,45 | 2,35 | 2,32 | 2,51 | 4M | 4.007 |
10/05/2024 | -4,47% | -0,11 | 2,35 | 2,45 | 2,35 | 2,52 | 2M | 802 |
09/05/2024 | -1,99% | -0,05 | 2,46 | 2,45 | 2,34 | 2,49 | 3M | 1.742 |
08/05/2024 | 0,80% | 0,02 | 2,51 | 2,49 | 2,41 | 2,54 | 3M | 883 |
07/05/2024 | 0,81% | 0,02 | 2,49 | 2,48 | 2,46 | 2,61 | 3M | 1.209 |
06/05/2024 | -0,40% | -0,01 | 2,47 | 2,53 | 2,44 | 2,59 | 2M | 1.180 |
03/05/2024 | -3,50% | -0,09 | 2,48 | 2,59 | 2,44 | 2,74 | 8M | 2.696 |
02/05/2024 | 20,09% | 0,43 | 2,57 | 2,15 | 2,15 | 2,65 | 12M | 6.211 |
30/04/2024 | 0,47% | 0,01 | 2,14 | 2,13 | 2,07 | 2,20 | 4M | 2.818 |
29/04/2024 | -0,47% | -0,01 | 2,13 | 2,15 | 2,13 | 2,30 | 10M | 3.353 |
26/04/2024 | 8,63% | 0,17 | 2,14 | 1,98 | 1,98 | 2,19 | 9M | 1.579 |
25/04/2024 | 4,23% | 0,08 | 1,97 | 1,89 | 1,85 | 2,04 | 4M | 601 |
24/04/2024 | -2,07% | -0,04 | 1,89 | 1,93 | 1,85 | 1,94 | 711K | 244 |
23/04/2024 | -1,53% | -0,03 | 1,93 | 1,94 | 1,90 | 1,99 | 950K | 347 |
22/04/2024 | -1,01% | -0,02 | 1,96 | 1,98 | 1,88 | 2,12 | 3M | 1.416 |
19/04/2024 | 1,02% | 0,02 | 1,98 | 1,96 | 1,94 | 2,05 | 1M | 360 |
18/04/2024 | 3,70% | 0,07 | 1,96 | 1,91 | 1,86 | 2,00 | 2M | 788 |
17/04/2024 | 6,18% | 0,11 | 1,89 | 1,77 | 1,77 | 1,89 | 809K | 380 |
16/04/2024 | -2,73% | -0,05 | 1,78 | 1,81 | 1,77 | 1,85 | 1M | 880 |
15/04/2024 | -2,14% | -0,04 | 1,83 | 1,87 | 1,83 | 1,94 | 831K | 723 |
12/04/2024 | -3,61% | -0,07 | 1,87 | 1,93 | 1,85 | 1,95 | 1M | 946 |
11/04/2024 | -3,00% | -0,06 | 1,94 | 1,98 | 1,94 | 2,02 | 1M | 797 |
10/04/2024 | 1,01% | 0,02 | 2,00 | 1,97 | 1,94 | 2,08 | 2M | 687 |
09/04/2024 | -4,35% | -0,09 | 1,98 | 2,05 | 1,95 | 2,10 | 2M | 521 |
08/04/2024 | -0,48% | -0,01 | 2,07 | 2,11 | 1,93 | 2,17 | 4M | 1.381 |
05/04/2024 | 4,52% | 0,09 | 2,08 | 1,97 | 1,90 | 2,14 | 3M | 2.058 |
04/04/2024 | 3,11% | 0,06 | 1,99 | 1,93 | 1,92 | 2,08 | 3M | 1.945 |
03/04/2024 | 2,66% | 0,05 | 1,93 | 1,86 | 1,83 | 1,93 | 1M | 1.071 |
02/04/2024 | 3,30% | 0,06 | 1,88 | 1,78 | 1,77 | 1,91 | 2M | 1.595 |
01/04/2024 | 2,82% | 0,05 | 1,82 | 1,76 | 1,74 | 1,87 | 1M | 1.370 |
28/03/2024 | 12,03% | 0,19 | 1,77 | 1,61 | 1,58 | 1,80 | 3M | 1.832 |
27/03/2024 | 2,60% | 0,04 | 1,58 | 1,55 | 1,54 | 1,67 | 2M | 815 |
26/03/2024 | 0,00% | 0,00 | 1,54 | 1,55 | 1,53 | 1,61 | 676K | 207 |
25/03/2024 | -6,10% | -0,10 | 1,54 | 1,60 | 1,53 | 1,61 | 1M | 406 |
22/03/2024 | 0,00% | 0,00 | 1,64 | 1,64 | 1,60 | 1,64 | 115K | 62 |
21/03/2024 | -0,61% | -0,01 | 1,64 | 1,65 | 1,58 | 1,65 | 679K | 198 |
20/03/2024 | 1,23% | 0,02 | 1,65 | 1,62 | 1,59 | 1,65 | 421K | 239 |
19/03/2024 | 0,62% | 0,01 | 1,63 | 1,64 | 1,58 | 1,71 | 824K | 292 |
18/03/2024 | -4,14% | -0,07 | 1,62 | 1,70 | 1,62 | 1,73 | 681K | 169 |
15/03/2024 | -3,98% | -0,07 | 1,69 | 1,76 | 1,69 | 1,77 | 564K | 250 |
14/03/2024 | -2,76% | -0,05 | 1,76 | 1,82 | 1,66 | 1,85 | 2M | 429 |
13/03/2024 | -2,16% | -0,04 | 1,81 | 1,85 | 1,77 | 1,85 | 1M | 300 |
12/03/2024 | 6,94% | 0,12 | 1,85 | 1,73 | 1,71 | 1,87 | 2M | 654 |
11/03/2024 | 0,00% | 0,00 | 1,73 | 1,70 | 1,69 | 1,83 | 929K | 329 |
08/03/2024 | 0,00% | 0,00 | 1,73 | 1,72 | 1,70 | 1,80 | 1M | 305 |
07/03/2024 | -1,14% | -0,02 | 1,73 | 1,77 | 1,72 | 1,77 | 654K | 206 |
06/03/2024 | -3,31% | -0,06 | 1,75 | 1,79 | 1,73 | 1,88 | 1M | 435 |
05/03/2024 | -3,21% | -0,06 | 1,81 | 1,87 | 1,76 | 1,89 | 1M | 378 |
04/03/2024 | 4,47% | 0,08 | 1,87 | 1,80 | 1,73 | 1,89 | 2M | 618 |
01/03/2024 | 3,47% | 0,06 | 1,79 | 1,74 | 1,70 | 1,80 | 1M | 558 |
29/02/2024 | 0,00% | 0,00 | 1,73 | 1,72 | 1,68 | 1,73 | 562K | 255 |
28/02/2024 | 0,00% | 0,00 | 1,73 | 1,69 | 1,69 | 1,73 | 405K | 225 |
27/02/2024 | 3,59% | 0,06 | 1,73 | 1,66 | 1,66 | 1,73 | 1M | 370 |
26/02/2024 | 0,00% | 0,00 | 1,67 | 1,66 | 1,64 | 1,69 | 680K | 402 |
23/02/2024 | 4,38% | 0,07 | 1,67 | 1,59 | 1,58 | 1,67 | 792K | 817 |
22/02/2024 | 0,00% | 0,00 | 1,60 | 1,57 | 1,56 | 1,60 | 691K | 318 |
21/02/2024 | 3,90% | 0,06 | 1,60 | 1,54 | 1,53 | 1,60 | 892K | 657 |
20/02/2024 | 0,65% | 0,01 | 1,54 | 1,52 | 1,52 | 1,56 | 332K | 271 |
19/02/2024 | -1,29% | -0,02 | 1,53 | 1,55 | 1,51 | 1,55 | 163K | 107 |
16/02/2024 | 3,33% | 0,05 | 1,55 | 1,51 | 1,48 | 1,55 | 511K | 303 |
15/02/2024 | -0,66% | -0,01 | 1,50 | 1,52 | 1,50 | 1,53 | 588K | 219 |
14/02/2024 | -2,58% | -0,04 | 1,51 | 1,56 | 1,50 | 1,56 | 368K | 274 |
09/02/2024 | -1,90% | -0,03 | 1,55 | 1,58 | 1,55 | 1,60 | 453K | 257 |
08/02/2024 | 0,00% | 0,00 | 1,58 | 1,60 | 1,55 | 1,61 | 1M | 1.459 |
07/02/2024 | 1,28% | 0,02 | 1,58 | 1,56 | 1,53 | 1,60 | 1M | 2.217 |
06/02/2024 | 4,00% | 0,06 | 1,56 | 1,52 | 1,48 | 1,57 | 1M | 423 |
05/02/2024 | -3,23% | -0,05 | 1,50 | 1,55 | 1,50 | 1,56 | 748K | 650 |
02/02/2024 | -3,12% | -0,05 | 1,55 | 1,63 | 1,55 | 1,65 | 492K | 317 |
01/02/2024 | -6,98% | -0,12 | 1,60 | 1,69 | 1,53 | 1,72 | 2M | 1.437 |
31/01/2024 | 1,78% | 0,03 | 1,72 | 1,70 | 1,68 | 1,76 | 917K | 1.157 |
30/01/2024 | -2,31% | -0,04 | 1,69 | 1,73 | 1,66 | 1,75 | 502K | 316 |
29/01/2024 | -0,57% | -0,01 | 1,73 | 1,73 | 1,72 | 1,80 | 539K | 1.331 |
26/01/2024 | -0,57% | -0,01 | 1,74 | 1,75 | 1,73 | 1,82 | 978K | 438 |
25/01/2024 | 0,00% | 0,00 | 1,75 | 1,77 | 1,70 | 1,79 | 560K | 191 |
24/01/2024 | 0,57% | 0,01 | 1,75 | 1,74 | 1,72 | 1,80 | 765K | 1.231 |
23/01/2024 | 2,35% | 0,04 | 1,74 | 1,70 | 1,67 | 1,74 | 343K | 210 |
22/01/2024 | 0,00% | 0,00 | 1,70 | 1,73 | 1,65 | 1,73 | 717K | 439 |
19/01/2024 | -1,73% | -0,03 | 1,70 | 1,76 | 1,69 | 1,76 | 864K | 1.602 |
18/01/2024 | -2,81% | -0,05 | 1,73 | 1,79 | 1,73 | 1,79 | 583K | 1.462 |
17/01/2024 | 1,14% | 0,02 | 1,78 | 1,74 | 1,67 | 1,80 | 1M | 1.320 |
16/01/2024 | -2,22% | -0,04 | 1,76 | 1,78 | 1,75 | 1,83 | 787K | 714 |
15/01/2024 | 0,00% | 0,00 | 1,80 | 1,81 | 1,75 | 1,84 | 954K | 1.619 |
12/01/2024 | -4,76% | -0,09 | 1,80 | 1,89 | 1,80 | 1,94 | 2M | 1.296 |
11/01/2024 | 5,59% | 0,10 | 1,89 | 1,79 | 1,77 | 1,89 | 3M | 3.264 |
10/01/2024 | -0,56% | -0,01 | 1,79 | 1,80 | 1,63 | 1,88 | 5M | 1.540 |
09/01/2024 | 2,86% | 0,05 | 1,80 | 1,78 | 1,70 | 1,87 | 3M | 1.000 |
08/01/2024 | 11,46% | 0,18 | 1,75 | 1,58 | 1,58 | 1,77 | 3M | 768 |
05/01/2024 | 0,00% | 0,00 | 1,57 | 1,59 | 1,57 | 1,63 | 239K | 181 |
04/01/2024 | -2,48% | -0,04 | 1,57 | 1,61 | 1,56 | 1,63 | 468K | 294 |
03/01/2024 | -0,62% | -0,01 | 1,61 | 1,61 | 1,60 | 1,66 | 404K | 197 |
02/01/2024 | -4,14% | -0,07 | 1,62 | 1,65 | 1,60 | 1,69 | 995K | 970 |
28/12/2023 | 3,05% | 0,05 | 1,69 | 1,65 | 1,61 | 1,69 | 1M | 1.129 |
27/12/2023 | 1,23% | 0,02 | 1,64 | 1,65 | 1,60 | 1,68 | 2M | 428 |
26/12/2023 | 1,89% | 0,03 | 1,62 | 1,60 | 1,57 | 1,71 | 2M | 1.446 |
22/12/2023 | 1,27% | 0,02 | 1,59 | 1,60 | 1,56 | 1,71 | 2M | 1.136 |
21/12/2023 | -1,88% | -0,03 | 1,57 | 1,62 | 1,57 | 1,67 | 1M | 602 |
20/12/2023 | -3,61% | -0,06 | 1,60 | 1,75 | 1,60 | 1,87 | 7M | 2.438 |
19/12/2023 | -1,19% | -0,02 | 1,66 | 1,67 | 1,66 | 1,73 | 362K | 218 |
18/12/2023 | 4,35% | 0,07 | 1,68 | 1,61 | 1,58 | 1,76 | 739K | 364 |
15/12/2023 | 3,87% | 0,06 | 1,61 | 1,55 | 1,53 | 1,61 | 767K | 286 |
14/12/2023 | 0,65% | 0,01 | 1,55 | 1,53 | 1,52 | 1,59 | 534K | 761 |
13/12/2023 | 1,99% | 0,03 | 1,54 | 1,50 | 1,50 | 1,55 | 259K | 139 |
12/12/2023 | 0,67% | 0,01 | 1,51 | 1,52 | 1,50 | 1,52 | 186K | 133 |
11/12/2023 | -0,66% | -0,01 | 1,50 | 1,50 | 1,50 | 1,52 | 319K | 408 |
08/12/2023 | 0,00% | 0,00 | 1,51 | 1,51 | 1,50 | 1,52 | 245K | 151 |
07/12/2023 | 0,67% | 0,01 | 1,51 | 1,50 | 1,49 | 1,52 | 3M | 331 |
06/12/2023 | -1,32% | -0,02 | 1,50 | 1,53 | 1,48 | 1,57 | 5M | 1.197 |
05/12/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,50 | 1,56 | 547K | 974 |
04/12/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,46 | 1,53 | 1M | 3.134 |
01/12/2023 | -3,18% | -0,05 | 1,52 | 1,57 | 1,51 | 1,57 | 699K | 1.471 |
30/11/2023 | 2,61% | 0,04 | 1,57 | 1,56 | 1,52 | 1,57 | 453K | 117 |
29/11/2023 | 2,00% | 0,03 | 1,53 | 1,54 | 1,52 | 1,58 | 1M | 351 |
28/11/2023 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,55 | 301K | 222 |
27/11/2023 | 0,00% | 0,00 | 1,50 | 1,51 | 1,50 | 1,52 | 225K | 192 |
24/11/2023 | 0,00% | 0,00 | 1,50 | 1,48 | 1,48 | 1,52 | 226K | 203 |
23/11/2023 | 0,00% | 0,00 | 1,50 | 1,51 | 1,48 | 1,52 | 283K | 182 |
22/11/2023 | -1,32% | -0,02 | 1,50 | 1,53 | 1,50 | 1,54 | 297K | 531 |
21/11/2023 | -0,65% | -0,01 | 1,52 | 1,54 | 1,51 | 1,55 | 274K | 230 |
20/11/2023 | -4,38% | -0,07 | 1,53 | 1,58 | 1,50 | 1,59 | 679K | 433 |
17/11/2023 | 0,00% | 0,00 | 1,60 | 1,62 | 1,57 | 1,66 | 585K | 572 |
16/11/2023 | -0,62% | -0,01 | 1,60 | 1,63 | 1,59 | 1,65 | 1M | 1.515 |
14/11/2023 | -4,73% | -0,08 | 1,61 | 1,67 | 1,56 | 1,68 | 2M | 1.029 |
13/11/2023 | 5,62% | 0,09 | 1,69 | 1,58 | 1,58 | 1,73 | 1M | 629 |
10/11/2023 | 1,27% | 0,02 | 1,60 | 1,58 | 1,58 | 1,68 | 816K | 341 |
09/11/2023 | 0,64% | 0,01 | 1,58 | 1,60 | 1,55 | 1,65 | 557K | 363 |
08/11/2023 | -2,48% | -0,04 | 1,57 | 1,61 | 1,57 | 1,63 | 526K | 543 |
07/11/2023 | -1,23% | -0,02 | 1,61 | 1,60 | 1,58 | 1,63 | 723K | 410 |
06/11/2023 | -6,86% | -0,12 | 1,63 | 1,68 | 1,57 | 1,69 | 978K | 1.362 |
03/11/2023 | 25,00% | 0,35 | 1,75 | 1,41 | 1,41 | 1,79 | 2M | 1.664 |
01/11/2023 | - | - | 1,40 | 1,39 | 1,36 | 1,40 | 229K | 105 |
Date,Open,High,Low,Close,Volume
17-May-24,2.68,2.78,2.62,2.75,3570877
16-May-24,2.55,2.68,2.52,2.63,3234585
15-May-24,2.52,2.63,2.47,2.60,3813802
14-May-24,2.49,2.65,2.36,2.52,7022387
13-May-24,2.35,2.51,2.32,2.45,4308572
10-May-24,2.45,2.52,2.35,2.35,2134977
09-May-24,2.45,2.49,2.34,2.46,3028988
08-May-24,2.49,2.54,2.41,2.51,2717899
07-May-24,2.48,2.61,2.46,2.49,2833612
06-May-24,2.53,2.59,2.44,2.47,2339503
03-May-24,2.59,2.74,2.44,2.48,8432432
02-May-24,2.15,2.65,2.15,2.57,11703865
30-Apr-24,2.13,2.20,2.07,2.14,3981461
29-Apr-24,2.15,2.30,2.13,2.13,9564421
26-Apr-24,1.98,2.19,1.98,2.14,8531275
25-Apr-24,1.89,2.04,1.85,1.97,3540810
24-Apr-24,1.93,1.94,1.85,1.89,711368
23-Apr-24,1.94,1.99,1.90,1.93,949856
22-Apr-24,1.98,2.12,1.88,1.96,2965158
19-Apr-24,1.96,2.05,1.94,1.98,1411838
18-Apr-24,1.91,2.00,1.86,1.96,2333074
17-Apr-24,1.77,1.89,1.77,1.89,809086
16-Apr-24,1.81,1.85,1.77,1.78,1133060
15-Apr-24,1.87,1.94,1.83,1.83,831152
12-Apr-24,1.93,1.95,1.85,1.87,1324230
11-Apr-24,1.98,2.02,1.94,1.94,1001137
10-Apr-24,1.97,2.08,1.94,2.00,2235886
09-Apr-24,2.05,2.10,1.95,1.98,1550509
08-Apr-24,2.11,2.17,1.93,2.07,3562513
05-Apr-24,1.97,2.14,1.90,2.08,3196187
04-Apr-24,1.93,2.08,1.92,1.99,2897636
03-Apr-24,1.86,1.93,1.83,1.93,1357923
02-Apr-24,1.78,1.91,1.77,1.88,1600600
01-Apr-24,1.76,1.87,1.74,1.82,1069168
28-Mar-24,1.61,1.80,1.58,1.77,3290223
27-Mar-24,1.55,1.67,1.54,1.58,2318624
26-Mar-24,1.55,1.61,1.53,1.54,676179
25-Mar-24,1.60,1.61,1.53,1.54,1203650
22-Mar-24,1.64,1.64,1.60,1.64,114509
21-Mar-24,1.65,1.65,1.58,1.64,678528
20-Mar-24,1.62,1.65,1.59,1.65,421112
19-Mar-24,1.64,1.71,1.58,1.63,823969
18-Mar-24,1.70,1.73,1.62,1.62,680665
15-Mar-24,1.76,1.77,1.69,1.69,564250
14-Mar-24,1.82,1.85,1.66,1.76,1878503
13-Mar-24,1.85,1.85,1.77,1.81,1003251
12-Mar-24,1.73,1.87,1.71,1.85,1679033
11-Mar-24,1.70,1.83,1.69,1.73,928747
08-Mar-24,1.72,1.80,1.70,1.73,1028790
07-Mar-24,1.77,1.77,1.72,1.73,653699
06-Mar-24,1.79,1.88,1.73,1.75,1059216
05-Mar-24,1.87,1.89,1.76,1.81,1144482
04-Mar-24,1.80,1.89,1.73,1.87,1810672
01-Mar-24,1.74,1.80,1.70,1.79,1434588
29-Feb-24,1.72,1.73,1.68,1.73,561909
28-Feb-24,1.69,1.73,1.69,1.73,405085
27-Feb-24,1.66,1.73,1.66,1.73,1379143
26-Feb-24,1.66,1.69,1.64,1.67,680222
23-Feb-24,1.59,1.67,1.58,1.67,792397
22-Feb-24,1.57,1.60,1.56,1.60,690721
21-Feb-24,1.54,1.60,1.53,1.60,891535
20-Feb-24,1.52,1.56,1.52,1.54,332410
19-Feb-24,1.55,1.55,1.51,1.53,162947
16-Feb-24,1.51,1.55,1.48,1.55,511405
15-Feb-24,1.52,1.53,1.50,1.50,587590
14-Feb-24,1.56,1.56,1.50,1.51,367641
09-Feb-24,1.58,1.60,1.55,1.55,452661
08-Feb-24,1.60,1.61,1.55,1.58,1072574
07-Feb-24,1.56,1.60,1.53,1.58,1334064
06-Feb-24,1.52,1.57,1.48,1.56,1200400
05-Feb-24,1.55,1.56,1.50,1.50,748498
02-Feb-24,1.63,1.65,1.55,1.55,492130
01-Feb-24,1.69,1.72,1.53,1.60,2494082
31-Jan-24,1.70,1.76,1.68,1.72,916941
30-Jan-24,1.73,1.75,1.66,1.69,501938
29-Jan-24,1.73,1.80,1.72,1.73,538673
26-Jan-24,1.75,1.82,1.73,1.74,977558
25-Jan-24,1.77,1.79,1.70,1.75,560442
24-Jan-24,1.74,1.80,1.72,1.75,764940
23-Jan-24,1.70,1.74,1.67,1.74,343323
22-Jan-24,1.73,1.73,1.65,1.70,717121
19-Jan-24,1.76,1.76,1.69,1.70,863913
18-Jan-24,1.79,1.79,1.73,1.73,582588
17-Jan-24,1.74,1.80,1.67,1.78,1141994
16-Jan-24,1.78,1.83,1.75,1.76,786805
15-Jan-24,1.81,1.84,1.75,1.80,954398
12-Jan-24,1.89,1.94,1.80,1.80,1645429
11-Jan-24,1.79,1.89,1.77,1.89,2682186
10-Jan-24,1.80,1.88,1.63,1.79,5074301
09-Jan-24,1.78,1.87,1.70,1.80,3456226
08-Jan-24,1.58,1.77,1.58,1.75,2867207
05-Jan-24,1.59,1.63,1.57,1.57,239155
04-Jan-24,1.61,1.63,1.56,1.57,467622
03-Jan-24,1.61,1.66,1.60,1.61,403525
02-Jan-24,1.65,1.69,1.60,1.62,994659
28-Dec-23,1.65,1.69,1.61,1.69,1118203
27-Dec-23,1.65,1.68,1.60,1.64,1576169
26-Dec-23,1.60,1.71,1.57,1.62,1569206
22-Dec-23,1.60,1.71,1.56,1.59,1893905
21-Dec-23,1.62,1.67,1.57,1.57,1391800
20-Dec-23,1.75,1.87,1.60,1.60,7482625
19-Dec-23,1.67,1.73,1.66,1.66,362268
18-Dec-23,1.61,1.76,1.58,1.68,739068
15-Dec-23,1.55,1.61,1.53,1.61,766738
14-Dec-23,1.53,1.59,1.52,1.55,534083
13-Dec-23,1.50,1.55,1.50,1.54,259162
12-Dec-23,1.52,1.52,1.50,1.51,186458
11-Dec-23,1.50,1.52,1.50,1.50,319213
08-Dec-23,1.51,1.52,1.50,1.51,245209
07-Dec-23,1.50,1.52,1.49,1.51,2712298
06-Dec-23,1.53,1.57,1.48,1.50,4748935
05-Dec-23,1.52,1.56,1.50,1.52,547090
04-Dec-23,1.52,1.53,1.46,1.52,1342773
01-Dec-23,1.57,1.57,1.51,1.52,698710
30-Nov-23,1.56,1.57,1.52,1.57,452725
29-Nov-23,1.54,1.58,1.52,1.53,1044191
28-Nov-23,1.50,1.55,1.50,1.50,301302
27-Nov-23,1.51,1.52,1.50,1.50,225437
24-Nov-23,1.48,1.52,1.48,1.50,226116
23-Nov-23,1.51,1.52,1.48,1.50,283101
22-Nov-23,1.53,1.54,1.50,1.50,297497
21-Nov-23,1.54,1.55,1.51,1.52,274129
20-Nov-23,1.58,1.59,1.50,1.53,679027
17-Nov-23,1.62,1.66,1.57,1.60,584978
16-Nov-23,1.63,1.65,1.59,1.60,1031642
14-Nov-23,1.67,1.68,1.56,1.61,1534545
13-Nov-23,1.58,1.73,1.58,1.69,1117698
10-Nov-23,1.58,1.68,1.58,1.60,815796
09-Nov-23,1.60,1.65,1.55,1.58,556959
08-Nov-23,1.61,1.63,1.57,1.57,526221
07-Nov-23,1.60,1.63,1.58,1.61,722812
06-Nov-23,1.68,1.69,1.57,1.63,978238
03-Nov-23,1.41,1.79,1.41,1.75,1659336
01-Nov-23,1.39,1.40,1.36,1.40,229445
*exoneração de responsabilidade e termos de uso