Cotação atual, histórico e gráfico do papel: EQIR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,33% | 0,03 | 9,06 | 9,05 | 9,02 | 9,07 | 75K | 1.485 |
23/05/2024 | 0,00% | 0,00 | 9,03 | 9,05 | 8,93 | 9,06 | 172K | 747 |
22/05/2024 | -0,33% | -0,03 | 9,03 | 9,04 | 9,00 | 9,11 | 352K | 1.243 |
21/05/2024 | -0,88% | -0,08 | 9,06 | 8,99 | 8,99 | 9,08 | 280K | 262 |
20/05/2024 | -0,44% | -0,04 | 9,14 | 9,20 | 9,00 | 9,21 | 285K | 426 |
17/05/2024 | 0,00% | 0,00 | 9,18 | 9,17 | 9,14 | 9,19 | 123K | 2.002 |
16/05/2024 | 0,11% | 0,01 | 9,18 | 9,17 | 9,07 | 9,20 | 164K | 1.040 |
15/05/2024 | 0,66% | 0,06 | 9,17 | 9,13 | 9,09 | 9,18 | 59K | 305 |
14/05/2024 | 0,55% | 0,05 | 9,11 | 9,08 | 9,05 | 9,13 | 145K | 237 |
13/05/2024 | -0,11% | -0,01 | 9,06 | 9,11 | 9,05 | 9,14 | 3M | 2.696 |
10/05/2024 | 0,00% | 0,00 | 9,07 | 9,06 | 9,03 | 9,11 | 353K | 2.669 |
09/05/2024 | 0,00% | 0,00 | 9,07 | 9,08 | 9,05 | 9,08 | 81K | 298 |
08/05/2024 | 0,78% | 0,07 | 9,07 | 9,02 | 9,01 | 9,08 | 450K | 7.728 |
07/05/2024 | -0,33% | -0,03 | 9,00 | 9,03 | 9,00 | 9,08 | 193K | 789 |
06/05/2024 | -0,33% | -0,03 | 9,03 | 9,06 | 8,96 | 9,07 | 141K | 196 |
03/05/2024 | 0,67% | 0,06 | 9,06 | 9,05 | 8,91 | 9,06 | 146K | 1.794 |
02/05/2024 | -0,66% | -0,06 | 9,00 | 9,07 | 8,96 | 9,08 | 258K | 271 |
30/04/2024 | 0,11% | 0,01 | 9,06 | 9,05 | 8,99 | 9,10 | 551K | 755 |
29/04/2024 | 0,11% | 0,01 | 9,05 | 9,04 | 8,99 | 9,05 | 98K | 390 |
26/04/2024 | 0,00% | 0,00 | 9,04 | 9,00 | 8,95 | 9,08 | 269K | 1.319 |
25/04/2024 | 0,56% | 0,05 | 9,04 | 8,99 | 8,95 | 9,06 | 111K | 222 |
24/04/2024 | -0,66% | -0,06 | 8,99 | 9,05 | 8,85 | 9,06 | 318K | 320 |
23/04/2024 | 0,33% | 0,03 | 9,05 | 9,01 | 8,95 | 9,09 | 216K | 473 |
22/04/2024 | -0,33% | -0,03 | 9,02 | 9,07 | 8,95 | 9,09 | 132K | 288 |
19/04/2024 | 0,78% | 0,07 | 9,05 | 9,00 | 8,97 | 9,09 | 202K | 1.755 |
18/04/2024 | -0,77% | -0,07 | 8,98 | 8,90 | 8,90 | 9,00 | 132K | 261 |
17/04/2024 | 0,11% | 0,01 | 9,05 | 9,03 | 8,99 | 9,07 | 228K | 457 |
16/04/2024 | -0,11% | -0,01 | 9,04 | 9,06 | 8,96 | 9,06 | 60K | 484 |
15/04/2024 | -0,77% | -0,07 | 9,05 | 9,11 | 9,00 | 9,12 | 254K | 583 |
12/04/2024 | 0,44% | 0,04 | 9,12 | 9,02 | 9,00 | 9,12 | 499K | 2.522 |
11/04/2024 | -0,33% | -0,03 | 9,08 | 9,10 | 9,02 | 9,10 | 76K | 317 |
10/04/2024 | 0,22% | 0,02 | 9,11 | 9,09 | 9,00 | 9,11 | 285K | 254 |
09/04/2024 | -0,33% | -0,03 | 9,09 | 9,11 | 9,05 | 9,17 | 182K | 298 |
08/04/2024 | -1,94% | -0,18 | 9,12 | 9,15 | 9,05 | 9,16 | 1M | 1.195 |
05/04/2024 | 4,03% | 0,36 | 9,30 | 8,95 | 8,94 | 9,39 | 4M | 1.356 |
04/04/2024 | -0,11% | -0,01 | 8,94 | 8,97 | 8,89 | 8,99 | 247K | 253 |
03/04/2024 | -0,22% | -0,02 | 8,95 | 8,98 | 8,93 | 8,98 | 77K | 931 |
02/04/2024 | 0,22% | 0,02 | 8,97 | 8,95 | 8,89 | 8,98 | 215K | 541 |
01/04/2024 | 0,56% | 0,05 | 8,95 | 8,97 | 8,89 | 8,99 | 211K | 1.432 |
28/03/2024 | -0,34% | -0,03 | 8,90 | 8,93 | 8,89 | 8,93 | 405K | 211 |
27/03/2024 | -0,56% | -0,05 | 8,93 | 8,90 | 8,86 | 8,98 | 516K | 286 |
26/03/2024 | 0,34% | 0,03 | 8,98 | 8,95 | 8,90 | 8,98 | 400K | 407 |
25/03/2024 | -0,22% | -0,02 | 8,95 | 8,97 | 8,90 | 8,97 | 154K | 246 |
22/03/2024 | -0,22% | -0,02 | 8,97 | 8,99 | 8,79 | 8,99 | 440K | 399 |
21/03/2024 | 0,11% | 0,01 | 8,99 | 8,99 | 8,94 | 9,02 | 43K | 156 |
20/03/2024 | -1,32% | -0,12 | 8,98 | 8,99 | 8,94 | 9,01 | 609K | 291 |
19/03/2024 | -0,55% | -0,05 | 9,10 | 9,15 | 9,00 | 9,17 | 292K | 431 |
18/03/2024 | 0,00% | 0,00 | 9,15 | 9,10 | 9,05 | 9,15 | 232K | 393 |
15/03/2024 | 0,11% | 0,01 | 9,15 | 9,14 | 9,05 | 9,17 | 53K | 220 |
14/03/2024 | 1,56% | 0,14 | 9,14 | 9,01 | 9,00 | 9,50 | 187K | 323 |
13/03/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,95 | 9,02 | 3M | 661 |
12/03/2024 | 0,11% | 0,01 | 9,00 | 8,99 | 8,95 | 9,02 | 4M | 2.335 |
11/03/2024 | -0,11% | -0,01 | 8,99 | 8,95 | 8,95 | 9,03 | 618K | 249 |
08/03/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,94 | 9,08 | 156K | 712 |
07/03/2024 | -0,22% | -0,02 | 9,00 | 9,01 | 8,94 | 9,03 | 248K | 280 |
06/03/2024 | -0,33% | -0,03 | 9,02 | 9,05 | 8,95 | 9,05 | 190K | 1.199 |
05/03/2024 | 0,11% | 0,01 | 9,05 | 9,03 | 8,94 | 9,09 | 139K | 270 |
04/03/2024 | 0,11% | 0,01 | 9,04 | 8,96 | 8,96 | 9,09 | 230K | 261 |
01/03/2024 | 0,22% | 0,02 | 9,03 | 9,03 | 8,95 | 9,06 | 153K | 3.046 |
29/02/2024 | 0,11% | 0,01 | 9,01 | 8,97 | 8,94 | 9,03 | 178K | 605 |
28/02/2024 | -0,55% | -0,05 | 9,00 | 9,00 | 8,96 | 9,04 | 234K | 350 |
27/02/2024 | 0,56% | 0,05 | 9,05 | 9,00 | 8,88 | 9,09 | 584K | 1.289 |
26/02/2024 | -1,10% | -0,10 | 9,00 | 9,10 | 8,93 | 9,10 | 296K | 487 |
23/02/2024 | 0,89% | 0,08 | 9,10 | 9,02 | 8,99 | 9,14 | 409K | 1.308 |
22/02/2024 | -0,99% | -0,09 | 9,02 | 9,02 | 8,95 | 9,04 | 494K | 1.905 |
21/02/2024 | -1,19% | -0,11 | 9,11 | 9,22 | 9,09 | 9,24 | 1M | 725 |
20/02/2024 | -0,43% | -0,04 | 9,22 | 9,20 | 9,15 | 9,25 | 249K | 349 |
19/02/2024 | 0,33% | 0,03 | 9,26 | 9,23 | 9,15 | 9,27 | 341K | 1.504 |
16/02/2024 | 0,54% | 0,05 | 9,23 | 9,18 | 9,16 | 9,23 | 493K | 516 |
15/02/2024 | -0,65% | -0,06 | 9,18 | 9,24 | 9,11 | 9,24 | 675K | 504 |
14/02/2024 | -0,43% | -0,04 | 9,24 | 9,27 | 9,11 | 9,27 | 249K | 723 |
09/02/2024 | 1,42% | 0,13 | 9,28 | 9,20 | 9,18 | 9,28 | 302K | 405 |
08/02/2024 | -0,44% | -0,04 | 9,15 | 9,30 | 9,03 | 9,30 | 503K | 1.018 |
07/02/2024 | -1,71% | -0,16 | 9,19 | 9,36 | 9,19 | 9,36 | 655K | 1.350 |
06/02/2024 | 0,54% | 0,05 | 9,35 | 9,37 | 9,25 | 9,37 | 146K | 462 |
05/02/2024 | -1,38% | -0,13 | 9,30 | 9,42 | 9,30 | 9,42 | 769K | 2.256 |
02/02/2024 | -0,21% | -0,02 | 9,43 | 9,44 | 9,39 | 9,52 | 70K | 246 |
01/02/2024 | -0,53% | -0,05 | 9,45 | 9,50 | 9,40 | 9,50 | 357K | 664 |
31/01/2024 | -1,45% | -0,14 | 9,50 | 9,60 | 9,44 | 9,65 | 1M | 1.116 |
30/01/2024 | 0,73% | 0,07 | 9,64 | 9,50 | 9,50 | 9,69 | 1M | 363 |
29/01/2024 | 0,00% | 0,00 | 9,57 | 9,57 | 9,52 | 9,57 | 55K | 249 |
26/01/2024 | 0,10% | 0,01 | 9,57 | 9,60 | 9,53 | 9,60 | 68K | 325 |
25/01/2024 | -0,31% | -0,03 | 9,56 | 9,58 | 9,52 | 9,60 | 112K | 327 |
24/01/2024 | 0,00% | 0,00 | 9,59 | 9,59 | 9,55 | 9,59 | 41K | 204 |
23/01/2024 | 0,00% | 0,00 | 9,59 | 9,58 | 9,54 | 9,59 | 36K | 222 |
22/01/2024 | -0,10% | -0,01 | 9,59 | 9,50 | 9,49 | 9,59 | 90K | 326 |
19/01/2024 | -1,13% | -0,11 | 9,60 | 9,65 | 9,55 | 9,65 | 153K | 317 |
18/01/2024 | -0,41% | -0,04 | 9,71 | 9,66 | 9,66 | 9,73 | 197K | 2.474 |
17/01/2024 | 0,62% | 0,06 | 9,75 | 9,70 | 9,68 | 9,75 | 90K | 2.276 |
16/01/2024 | -0,31% | -0,03 | 9,69 | 9,72 | 9,57 | 9,72 | 1M | 2.483 |
15/01/2024 | -0,61% | -0,06 | 9,72 | 9,78 | 9,69 | 9,78 | 207K | 2.449 |
12/01/2024 | 0,00% | 0,00 | 9,78 | 9,77 | 9,68 | 9,78 | 99K | 2.305 |
11/01/2024 | 0,10% | 0,01 | 9,78 | 9,76 | 9,69 | 9,80 | 78K | 2.271 |
10/01/2024 | -0,10% | -0,01 | 9,77 | 9,74 | 9,70 | 9,78 | 80K | 2.259 |
09/01/2024 | 0,41% | 0,04 | 9,78 | 9,81 | 9,72 | 9,81 | 83K | 2.217 |
08/01/2024 | -0,10% | -0,01 | 9,74 | 9,75 | 9,70 | 9,80 | 142K | 2.747 |
05/01/2024 | -0,51% | -0,05 | 9,75 | 9,78 | 9,72 | 9,79 | 102K | 2.288 |
04/01/2024 | 0,10% | 0,01 | 9,80 | 9,80 | 9,72 | 9,80 | 101K | 2.219 |
03/01/2024 | -0,10% | -0,01 | 9,79 | 9,85 | 9,73 | 9,85 | 59K | 668 |
02/01/2024 | 0,82% | 0,08 | 9,80 | 9,79 | 9,75 | 9,85 | 142K | 779 |
28/12/2023 | -0,31% | -0,03 | 9,72 | 9,79 | 9,68 | 9,80 | 73K | 595 |
27/12/2023 | 0,00% | 0,00 | 9,75 | 9,76 | 9,75 | 9,79 | 75K | 221 |
26/12/2023 | -0,20% | -0,02 | 9,75 | 9,79 | 9,65 | 9,79 | 233K | 2.379 |
22/12/2023 | 0,62% | 0,06 | 9,77 | 9,71 | 9,65 | 9,77 | 75K | 1.464 |
21/12/2023 | -0,51% | -0,05 | 9,71 | 9,76 | 9,69 | 9,80 | 33K | 1.269 |
20/12/2023 | -1,11% | -0,11 | 9,76 | 9,79 | 9,72 | 9,80 | 156K | 243 |
19/12/2023 | 0,71% | 0,07 | 9,87 | 9,80 | 9,75 | 9,87 | 46K | 287 |
18/12/2023 | 1,98% | 0,19 | 9,80 | 9,61 | 9,60 | 9,82 | 136K | 430 |
15/12/2023 | -2,73% | -0,27 | 9,61 | 9,88 | 9,50 | 9,90 | 229K | 715 |
14/12/2023 | 0,41% | 0,04 | 9,88 | 9,85 | 9,84 | 9,90 | 77K | 230 |
13/12/2023 | -1,11% | -0,11 | 9,84 | 9,93 | 9,83 | 9,93 | 57K | 149 |
12/12/2023 | 0,00% | 0,00 | 9,95 | 9,95 | 9,79 | 9,95 | 47K | 245 |
11/12/2023 | 0,10% | 0,01 | 9,95 | 9,74 | 9,63 | 9,95 | 82K | 303 |
08/12/2023 | -0,60% | -0,06 | 9,94 | 10,00 | 9,90 | 10,00 | 43K | 163 |
07/12/2023 | 0,00% | 0,00 | 10,00 | 10,02 | 9,96 | 10,05 | 58K | 176 |
06/12/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 9,95 | 10,01 | 51K | 173 |
05/12/2023 | -0,30% | -0,03 | 10,00 | 10,03 | 9,98 | 10,05 | 44K | 244 |
04/12/2023 | -1,18% | -0,12 | 10,03 | 10,15 | 9,99 | 10,15 | 162K | 404 |
01/12/2023 | -0,20% | -0,02 | 10,15 | 10,12 | 10,10 | 10,18 | 55K | 182 |
30/11/2023 | 0,20% | 0,02 | 10,17 | 10,15 | 10,13 | 10,17 | 58K | 188 |
29/11/2023 | -0,20% | -0,02 | 10,15 | 10,18 | 10,15 | 10,20 | 50K | 120 |
28/11/2023 | -0,20% | -0,02 | 10,17 | 10,19 | 10,16 | 10,21 | 74K | 244 |
27/11/2023 | -0,10% | -0,01 | 10,19 | 10,20 | 10,13 | 10,20 | 45K | 155 |
24/11/2023 | -0,39% | -0,04 | 10,20 | 10,24 | 10,04 | 10,24 | 84K | 199 |
23/11/2023 | 0,59% | 0,06 | 10,24 | 10,27 | 10,16 | 10,27 | 36K | 140 |
22/11/2023 | -0,88% | -0,09 | 10,18 | 10,25 | 10,15 | 10,25 | 47K | 237 |
21/11/2023 | 0,00% | 0,00 | 10,27 | 10,27 | 10,24 | 10,28 | 45K | 169 |
20/11/2023 | 0,59% | 0,06 | 10,27 | 10,21 | 10,19 | 10,28 | 72K | 191 |
17/11/2023 | 0,00% | 0,00 | 10,21 | 10,21 | 10,17 | 10,21 | 51K | 157 |
16/11/2023 | 0,89% | 0,09 | 10,21 | 10,12 | 10,12 | 10,23 | 67K | 238 |
14/11/2023 | -1,27% | -0,13 | 10,12 | 10,25 | 10,00 | 10,26 | 390K | 570 |
13/11/2023 | 0,00% | 0,00 | 10,25 | 10,25 | 10,01 | 10,26 | 228K | 555 |
10/11/2023 | -0,39% | -0,04 | 10,25 | 10,27 | 10,16 | 10,29 | 29K | 148 |
09/11/2023 | - | - | 10,29 | 10,25 | 10,20 | 10,35 | 42K | 161 |
Date,Open,High,Low,Close,Volume
24-May-24,9.05,9.07,9.02,9.06,75232
23-May-24,9.05,9.06,8.93,9.03,172466
22-May-24,9.04,9.11,9.00,9.03,351717
21-May-24,8.99,9.08,8.99,9.06,279739
20-May-24,9.20,9.21,9.00,9.14,284996
17-May-24,9.17,9.19,9.14,9.18,123316
16-May-24,9.17,9.20,9.07,9.18,164228
15-May-24,9.13,9.18,9.09,9.17,58714
14-May-24,9.08,9.13,9.05,9.11,145376
13-May-24,9.11,9.14,9.05,9.06,3038758
10-May-24,9.06,9.11,9.03,9.07,353296
09-May-24,9.08,9.08,9.05,9.07,80759
08-May-24,9.02,9.08,9.01,9.07,450173
07-May-24,9.03,9.08,9.00,9.00,192689
06-May-24,9.06,9.07,8.96,9.03,140971
03-May-24,9.05,9.06,8.91,9.06,145593
02-May-24,9.07,9.08,8.96,9.00,257919
30-Apr-24,9.05,9.10,8.99,9.06,550547
29-Apr-24,9.04,9.05,8.99,9.05,98240
26-Apr-24,9.00,9.08,8.95,9.04,269484
25-Apr-24,8.99,9.06,8.95,9.04,111253
24-Apr-24,9.05,9.06,8.85,8.99,318425
23-Apr-24,9.01,9.09,8.95,9.05,216368
22-Apr-24,9.07,9.09,8.95,9.02,132283
19-Apr-24,9.00,9.09,8.97,9.05,202399
18-Apr-24,8.90,9.00,8.90,8.98,131933
17-Apr-24,9.03,9.07,8.99,9.05,227502
16-Apr-24,9.06,9.06,8.96,9.04,60221
15-Apr-24,9.11,9.12,9.00,9.05,254231
12-Apr-24,9.02,9.12,9.00,9.12,498998
11-Apr-24,9.10,9.10,9.02,9.08,75939
10-Apr-24,9.09,9.11,9.00,9.11,284830
09-Apr-24,9.11,9.17,9.05,9.09,181743
08-Apr-24,9.15,9.16,9.05,9.12,1170430
05-Apr-24,8.95,9.39,8.94,9.30,3865372
04-Apr-24,8.97,8.99,8.89,8.94,246506
03-Apr-24,8.98,8.98,8.93,8.95,77029
02-Apr-24,8.95,8.98,8.89,8.97,214698
01-Apr-24,8.97,8.99,8.89,8.95,210788
28-Mar-24,8.93,8.93,8.89,8.90,404695
27-Mar-24,8.90,8.98,8.86,8.93,516251
26-Mar-24,8.95,8.98,8.90,8.98,400105
25-Mar-24,8.97,8.97,8.90,8.95,153871
22-Mar-24,8.99,8.99,8.79,8.97,440109
21-Mar-24,8.99,9.02,8.94,8.99,42716
20-Mar-24,8.99,9.01,8.94,8.98,609384
19-Mar-24,9.15,9.17,9.00,9.10,291978
18-Mar-24,9.10,9.15,9.05,9.15,231608
15-Mar-24,9.14,9.17,9.05,9.15,53146
14-Mar-24,9.01,9.50,9.00,9.14,187093
13-Mar-24,9.00,9.02,8.95,9.00,2746108
12-Mar-24,8.99,9.02,8.95,9.00,4040412
11-Mar-24,8.95,9.03,8.95,8.99,617904
08-Mar-24,9.00,9.08,8.94,9.00,156383
07-Mar-24,9.01,9.03,8.94,9.00,247779
06-Mar-24,9.05,9.05,8.95,9.02,189832
05-Mar-24,9.03,9.09,8.94,9.05,138554
04-Mar-24,8.96,9.09,8.96,9.04,230230
01-Mar-24,9.03,9.06,8.95,9.03,152833
29-Feb-24,8.97,9.03,8.94,9.01,178273
28-Feb-24,9.00,9.04,8.96,9.00,233752
27-Feb-24,9.00,9.09,8.88,9.05,584495
26-Feb-24,9.10,9.10,8.93,9.00,295531
23-Feb-24,9.02,9.14,8.99,9.10,408759
22-Feb-24,9.02,9.04,8.95,9.02,493790
21-Feb-24,9.22,9.24,9.09,9.11,1395657
20-Feb-24,9.20,9.25,9.15,9.22,248526
19-Feb-24,9.23,9.27,9.15,9.26,341100
16-Feb-24,9.18,9.23,9.16,9.23,492898
15-Feb-24,9.24,9.24,9.11,9.18,674588
14-Feb-24,9.27,9.27,9.11,9.24,249343
09-Feb-24,9.20,9.28,9.18,9.28,301904
08-Feb-24,9.30,9.30,9.03,9.15,503123
07-Feb-24,9.36,9.36,9.19,9.19,655313
06-Feb-24,9.37,9.37,9.25,9.35,146305
05-Feb-24,9.42,9.42,9.30,9.30,769387
02-Feb-24,9.44,9.52,9.39,9.43,69968
01-Feb-24,9.50,9.50,9.40,9.45,356570
31-Jan-24,9.60,9.65,9.44,9.50,1176321
30-Jan-24,9.50,9.69,9.50,9.64,1005577
29-Jan-24,9.57,9.57,9.52,9.57,55120
26-Jan-24,9.60,9.60,9.53,9.57,67515
25-Jan-24,9.58,9.60,9.52,9.56,111798
24-Jan-24,9.59,9.59,9.55,9.59,41123
23-Jan-24,9.58,9.59,9.54,9.59,36482
22-Jan-24,9.50,9.59,9.49,9.59,90407
19-Jan-24,9.65,9.65,9.55,9.60,153482
18-Jan-24,9.66,9.73,9.66,9.71,197094
17-Jan-24,9.70,9.75,9.68,9.75,89940
16-Jan-24,9.72,9.72,9.57,9.69,1158745
15-Jan-24,9.78,9.78,9.69,9.72,207332
12-Jan-24,9.77,9.78,9.68,9.78,98552
11-Jan-24,9.76,9.80,9.69,9.78,78113
10-Jan-24,9.74,9.78,9.70,9.77,80112
09-Jan-24,9.81,9.81,9.72,9.78,83188
08-Jan-24,9.75,9.80,9.70,9.74,142028
05-Jan-24,9.78,9.79,9.72,9.75,102174
04-Jan-24,9.80,9.80,9.72,9.80,100994
03-Jan-24,9.85,9.85,9.73,9.79,58904
02-Jan-24,9.79,9.85,9.75,9.80,141815
28-Dec-23,9.79,9.80,9.68,9.72,72771
27-Dec-23,9.76,9.79,9.75,9.75,75221
26-Dec-23,9.79,9.79,9.65,9.75,232719
22-Dec-23,9.71,9.77,9.65,9.77,75308
21-Dec-23,9.76,9.80,9.69,9.71,32595
20-Dec-23,9.79,9.80,9.72,9.76,155770
19-Dec-23,9.80,9.87,9.75,9.87,45990
18-Dec-23,9.61,9.82,9.60,9.80,135820
15-Dec-23,9.88,9.90,9.50,9.61,229031
14-Dec-23,9.85,9.90,9.84,9.88,77046
13-Dec-23,9.93,9.93,9.83,9.84,56658
12-Dec-23,9.95,9.95,9.79,9.95,46816
11-Dec-23,9.74,9.95,9.63,9.95,82315
08-Dec-23,10.00,10.00,9.90,9.94,42920
07-Dec-23,10.02,10.05,9.96,10.00,58046
06-Dec-23,10.00,10.01,9.95,10.00,50812
05-Dec-23,10.03,10.05,9.98,10.00,44002
04-Dec-23,10.15,10.15,9.99,10.03,161934
01-Dec-23,10.12,10.18,10.10,10.15,55389
30-Nov-23,10.15,10.17,10.13,10.17,57632
29-Nov-23,10.18,10.20,10.15,10.15,49703
28-Nov-23,10.19,10.21,10.16,10.17,74087
27-Nov-23,10.20,10.20,10.13,10.19,45287
24-Nov-23,10.24,10.24,10.04,10.20,83639
23-Nov-23,10.27,10.27,10.16,10.24,35586
22-Nov-23,10.25,10.25,10.15,10.18,46952
21-Nov-23,10.27,10.28,10.24,10.27,45169
20-Nov-23,10.21,10.28,10.19,10.27,71667
17-Nov-23,10.21,10.21,10.17,10.21,51263
16-Nov-23,10.12,10.23,10.12,10.21,66781
14-Nov-23,10.25,10.26,10.00,10.12,389610
13-Nov-23,10.25,10.26,10.01,10.25,228362
10-Nov-23,10.27,10.29,10.16,10.25,28677
09-Nov-23,10.25,10.35,10.20,10.29,42012
*exoneração de responsabilidade e termos de uso