Cotação atual, histórico e gráfico do papel: EQPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -2,03% | -0,14 | 6,76 | 6,90 | 6,50 | 6,90 | 104K | 71 |
23/05/2024 | 0,00% | 0,00 | 6,90 | 6,90 | 6,89 | 6,98 | 60K | 24 |
22/05/2024 | 0,29% | 0,02 | 6,90 | 6,95 | 6,84 | 6,98 | 49K | 30 |
21/05/2024 | 0,58% | 0,04 | 6,88 | 6,92 | 6,88 | 7,00 | 28K | 21 |
20/05/2024 | -0,73% | -0,05 | 6,84 | 6,90 | 6,82 | 6,90 | 31K | 22 |
17/05/2024 | -2,82% | -0,20 | 6,89 | 7,28 | 6,84 | 7,28 | 39K | 34 |
16/05/2024 | 3,35% | 0,23 | 7,09 | 6,86 | 6,86 | 7,22 | 18K | 18 |
15/05/2024 | -6,28% | -0,46 | 6,86 | 7,40 | 6,72 | 7,41 | 127K | 134 |
14/05/2024 | -1,74% | -0,13 | 7,32 | 7,44 | 7,32 | 7,45 | 8K | 3 |
13/05/2024 | 2,05% | 0,15 | 7,45 | 7,49 | 7,40 | 7,49 | 12K | 5 |
10/05/2024 | -1,35% | -0,10 | 7,30 | 7,47 | 7,30 | 7,50 | 20K | 15 |
09/05/2024 | -1,20% | -0,09 | 7,40 | 7,50 | 7,40 | 7,60 | 17K | 11 |
08/05/2024 | -3,73% | -0,29 | 7,49 | 7,70 | 7,43 | 7,70 | 20K | 16 |
06/05/2024 | -0,26% | -0,02 | 7,78 | 7,81 | 7,74 | 7,81 | 18K | 9 |
03/05/2024 | 3,17% | 0,24 | 7,80 | 7,55 | 7,51 | 7,80 | 8K | 4 |
02/05/2024 | -8,14% | -0,67 | 7,56 | 7,68 | 7,30 | 7,68 | 37K | 24 |
30/04/2024 | 0,73% | 0,06 | 8,23 | 8,26 | 8,20 | 8,37 | 201K | 50 |
29/04/2024 | 0,12% | 0,01 | 8,17 | 8,12 | 8,11 | 8,30 | 109K | 38 |
26/04/2024 | 0,62% | 0,05 | 8,16 | 8,14 | 8,10 | 8,30 | 67K | 35 |
25/04/2024 | -1,10% | -0,09 | 8,11 | 8,19 | 8,11 | 8,20 | 21K | 16 |
24/04/2024 | 0,61% | 0,05 | 8,20 | 8,16 | 8,10 | 8,20 | 103K | 20 |
23/04/2024 | 0,00% | 0,00 | 8,15 | 8,15 | 8,11 | 8,18 | 73K | 9 |
22/04/2024 | 0,25% | 0,02 | 8,15 | 8,13 | 8,07 | 8,23 | 137K | 44 |
19/04/2024 | 0,87% | 0,07 | 8,13 | 8,12 | 8,12 | 8,13 | 2K | 2 |
18/04/2024 | -1,10% | -0,09 | 8,06 | 8,07 | 8,02 | 8,11 | 60K | 15 |
17/04/2024 | 1,24% | 0,10 | 8,15 | 8,14 | 8,13 | 8,16 | 6K | 7 |
16/04/2024 | -2,42% | -0,20 | 8,05 | 8,21 | 8,00 | 8,21 | 125K | 25 |
15/04/2024 | 3,12% | 0,25 | 8,25 | 8,00 | 7,93 | 8,25 | 68K | 44 |
12/04/2024 | -1,23% | -0,10 | 8,00 | 8,02 | 7,95 | 8,05 | 34K | 15 |
11/04/2024 | 2,14% | 0,17 | 8,10 | 8,08 | 8,07 | 8,10 | 22K | 8 |
10/04/2024 | 0,00% | 0,00 | 7,93 | 7,97 | 7,91 | 7,98 | 72K | 27 |
09/04/2024 | -1,73% | -0,14 | 7,93 | 8,20 | 7,93 | 8,20 | 53K | 26 |
08/04/2024 | 1,77% | 0,14 | 8,07 | 8,05 | 7,99 | 8,19 | 21K | 21 |
05/04/2024 | 2,06% | 0,16 | 7,93 | 7,94 | 7,81 | 8,00 | 60K | 35 |
04/04/2024 | 0,13% | 0,01 | 7,77 | 7,82 | 7,76 | 7,98 | 96K | 54 |
03/04/2024 | 2,51% | 0,19 | 7,76 | 7,67 | 7,66 | 7,85 | 58K | 30 |
02/04/2024 | -2,45% | -0,19 | 7,57 | 7,50 | 7,49 | 7,79 | 50K | 37 |
01/04/2024 | -2,27% | -0,18 | 7,76 | 7,99 | 7,70 | 8,01 | 35K | 28 |
28/03/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,25 | 7,94 | 157K | 92 |
27/03/2024 | -0,13% | -0,01 | 7,94 | 8,12 | 7,65 | 8,12 | 297K | 61 |
26/03/2024 | -3,64% | -0,30 | 7,95 | 8,25 | 7,95 | 8,30 | 175K | 44 |
25/03/2024 | 0,00% | 0,00 | 8,25 | 8,25 | 8,11 | 8,25 | 119K | 21 |
22/03/2024 | 0,00% | 0,00 | 8,25 | 8,25 | 8,12 | 8,25 | 118K | 26 |
21/03/2024 | 0,00% | 0,00 | 8,25 | 8,25 | 8,15 | 8,25 | 86K | 19 |
20/03/2024 | 0,00% | 0,00 | 8,25 | 8,25 | 8,15 | 8,25 | 49K | 11 |
19/03/2024 | 0,00% | 0,00 | 8,25 | 8,25 | 7,99 | 8,25 | 68K | 19 |
18/03/2024 | 1,23% | 0,10 | 8,25 | 8,16 | 8,16 | 8,25 | 70K | 22 |
15/03/2024 | 1,24% | 0,10 | 8,15 | 8,05 | 8,05 | 8,15 | 47K | 6 |
14/03/2024 | 0,00% | 0,00 | 8,05 | 8,10 | 8,05 | 8,19 | 6K | 5 |
13/03/2024 | 0,00% | 0,00 | 8,05 | 8,05 | 7,92 | 8,05 | 27K | 4 |
12/03/2024 | 2,29% | 0,18 | 8,05 | 7,92 | 7,92 | 8,06 | 19K | 13 |
11/03/2024 | -1,99% | -0,16 | 7,87 | 7,99 | 7,87 | 7,99 | 38K | 18 |
08/03/2024 | 0,37% | 0,03 | 8,03 | 7,85 | 7,85 | 8,04 | 25K | 21 |
07/03/2024 | 2,17% | 0,17 | 8,00 | 7,86 | 7,84 | 8,00 | 17K | 15 |
06/03/2024 | -0,89% | -0,07 | 7,83 | 7,90 | 7,77 | 8,24 | 26K | 22 |
05/03/2024 | -0,13% | -0,01 | 7,90 | 7,91 | 7,68 | 7,91 | 66K | 31 |
04/03/2024 | 0,13% | 0,01 | 7,91 | 7,95 | 7,91 | 7,96 | 37K | 7 |
01/03/2024 | -1,25% | -0,10 | 7,90 | 8,10 | 7,90 | 8,20 | 44K | 22 |
29/02/2024 | -0,62% | -0,05 | 8,00 | 8,05 | 8,00 | 8,06 | 14K | 9 |
28/02/2024 | 1,90% | 0,15 | 8,05 | 7,81 | 7,79 | 8,05 | 37K | 22 |
27/02/2024 | -0,75% | -0,06 | 7,90 | 8,02 | 7,60 | 8,02 | 60K | 35 |
26/02/2024 | -0,13% | -0,01 | 7,96 | 7,97 | 7,96 | 8,00 | 12K | 9 |
23/02/2024 | -0,62% | -0,05 | 7,97 | 7,86 | 7,83 | 7,98 | 11K | 8 |
22/02/2024 | 2,56% | 0,20 | 8,02 | 8,02 | 7,85 | 8,03 | 38K | 11 |
21/02/2024 | -1,51% | -0,12 | 7,82 | 7,94 | 7,80 | 8,01 | 6K | 5 |
20/02/2024 | -0,13% | -0,01 | 7,94 | 7,91 | 7,74 | 7,98 | 44K | 25 |
19/02/2024 | -2,21% | -0,18 | 7,95 | 8,18 | 7,86 | 8,18 | 8K | 7 |
16/02/2024 | 4,23% | 0,33 | 8,13 | 7,79 | 7,77 | 8,18 | 36K | 33 |
15/02/2024 | -2,01% | -0,16 | 7,80 | 8,19 | 7,76 | 8,20 | 52K | 24 |
14/02/2024 | 1,14% | 0,09 | 7,96 | 7,72 | 7,72 | 7,96 | 9K | 5 |
09/02/2024 | 1,94% | 0,15 | 7,87 | 7,73 | 7,73 | 7,87 | 24K | 18 |
08/02/2024 | 0,13% | 0,01 | 7,72 | 7,73 | 7,72 | 7,73 | 5K | 4 |
07/02/2024 | -3,26% | -0,26 | 7,71 | 7,93 | 7,62 | 7,94 | 6K | 7 |
06/02/2024 | -0,38% | -0,03 | 7,97 | 7,90 | 7,56 | 8,03 | 83K | 30 |
05/02/2024 | 0,00% | 0,00 | 8,00 | 7,56 | 7,55 | 8,00 | 23K | 9 |
02/02/2024 | 3,23% | 0,25 | 8,00 | 7,76 | 7,75 | 8,00 | 28K | 16 |
01/02/2024 | -3,12% | -0,25 | 7,75 | 8,01 | 7,75 | 8,05 | 27K | 18 |
31/01/2024 | -2,08% | -0,17 | 8,00 | 8,16 | 8,00 | 8,47 | 67K | 44 |
30/01/2024 | 0,25% | 0,02 | 8,17 | 8,15 | 7,83 | 8,20 | 18K | 6 |
29/01/2024 | 1,88% | 0,15 | 8,15 | 7,71 | 7,71 | 8,20 | 166K | 172 |
26/01/2024 | 3,23% | 0,25 | 8,00 | 7,75 | 7,75 | 8,00 | 26K | 6 |
25/01/2024 | -0,64% | -0,05 | 7,75 | 8,00 | 7,75 | 8,00 | 24K | 15 |
24/01/2024 | 0,78% | 0,06 | 7,80 | 7,74 | 7,74 | 7,90 | 22K | 13 |
23/01/2024 | 2,52% | 0,19 | 7,74 | 7,60 | 7,56 | 7,74 | 74K | 10 |
22/01/2024 | -2,58% | -0,20 | 7,55 | 7,75 | 7,51 | 7,75 | 21K | 13 |
19/01/2024 | 2,65% | 0,20 | 7,75 | 7,74 | 7,55 | 7,75 | 14K | 8 |
18/01/2024 | 0,00% | 0,00 | 7,55 | 7,56 | 7,55 | 7,56 | 12K | 8 |
17/01/2024 | 0,67% | 0,05 | 7,55 | 7,64 | 7,55 | 7,69 | 21K | 8 |
16/01/2024 | -0,53% | -0,04 | 7,50 | 7,55 | 7,28 | 7,64 | 33K | 15 |
15/01/2024 | -2,84% | -0,22 | 7,54 | 7,60 | 7,25 | 7,68 | 58K | 49 |
12/01/2024 | -1,02% | -0,08 | 7,76 | 7,84 | 7,75 | 7,85 | 41K | 13 |
11/01/2024 | 0,51% | 0,04 | 7,84 | 7,80 | 7,75 | 7,90 | 35K | 13 |
10/01/2024 | 2,23% | 0,17 | 7,80 | 7,99 | 7,72 | 7,99 | 51K | 47 |
09/01/2024 | -0,91% | -0,07 | 7,63 | 7,69 | 7,63 | 7,69 | 24K | 9 |
08/01/2024 | -0,65% | -0,05 | 7,70 | 7,70 | 7,50 | 7,71 | 17K | 19 |
05/01/2024 | 1,44% | 0,11 | 7,75 | 7,61 | 7,61 | 8,20 | 143K | 21 |
04/01/2024 | 0,13% | 0,01 | 7,64 | 7,54 | 7,54 | 7,64 | 14K | 5 |
03/01/2024 | 0,00% | 0,00 | 7,63 | 7,63 | 7,48 | 7,64 | 32K | 26 |
02/01/2024 | 0,13% | 0,01 | 7,63 | 7,62 | 7,48 | 7,63 | 23K | 9 |
28/12/2023 | 1,46% | 0,11 | 7,62 | 7,49 | 7,49 | 7,67 | 18K | 12 |
27/12/2023 | 1,21% | 0,09 | 7,51 | 7,52 | 7,44 | 7,55 | 17K | 14 |
26/12/2023 | 0,41% | 0,03 | 7,42 | 7,30 | 7,30 | 7,74 | 36K | 37 |
22/12/2023 | -2,12% | -0,16 | 7,39 | 7,50 | 7,32 | 7,55 | 57K | 38 |
21/12/2023 | -3,21% | -0,25 | 7,55 | 7,61 | 7,55 | 7,99 | 702K | 52 |
20/12/2023 | -3,35% | -0,27 | 7,80 | 8,24 | 7,80 | 8,25 | 24K | 18 |
19/12/2023 | 7,46% | 0,56 | 8,07 | 7,42 | 7,41 | 9,01 | 387K | 251 |
18/12/2023 | 0,67% | 0,05 | 7,51 | 7,45 | 7,45 | 7,53 | 8K | 7 |
15/12/2023 | -1,06% | -0,08 | 7,46 | 7,46 | 7,40 | 7,50 | 28K | 18 |
14/12/2023 | 0,00% | 0,00 | 7,54 | 7,54 | 7,46 | 7,54 | 43K | 23 |
13/12/2023 | 4,72% | 0,34 | 7,54 | 7,21 | 7,21 | 7,54 | 27K | 31 |
12/12/2023 | -1,91% | -0,14 | 7,20 | 7,41 | 7,20 | 7,41 | 160K | 50 |
11/12/2023 | -1,74% | -0,13 | 7,34 | 7,39 | 7,33 | 7,54 | 66K | 50 |
08/12/2023 | -1,06% | -0,08 | 7,47 | 7,55 | 7,45 | 7,55 | 92K | 21 |
07/12/2023 | 0,13% | 0,01 | 7,55 | 7,55 | 7,46 | 7,55 | 80K | 10 |
06/12/2023 | 1,75% | 0,13 | 7,54 | 7,54 | 7,42 | 7,55 | 93K | 15 |
05/12/2023 | -1,72% | -0,13 | 7,41 | 7,54 | 7,41 | 7,55 | 164K | 28 |
04/12/2023 | 0,67% | 0,05 | 7,54 | 7,49 | 7,40 | 7,55 | 16K | 15 |
01/12/2023 | -0,27% | -0,02 | 7,49 | 7,54 | 7,27 | 7,55 | 20K | 13 |
30/11/2023 | 1,49% | 0,11 | 7,51 | 7,34 | 7,14 | 7,59 | 48K | 33 |
29/11/2023 | 3,93% | 0,28 | 7,40 | 7,19 | 7,17 | 7,40 | 27K | 18 |
28/11/2023 | -0,84% | -0,06 | 7,12 | 7,20 | 7,02 | 7,20 | 100K | 26 |
27/11/2023 | -0,28% | -0,02 | 7,18 | 7,20 | 7,05 | 7,20 | 52K | 12 |
24/11/2023 | 0,00% | 0,00 | 7,20 | 7,20 | 7,11 | 7,20 | 248K | 13 |
23/11/2023 | 2,86% | 0,20 | 7,20 | 7,00 | 7,00 | 7,20 | 46K | 19 |
22/11/2023 | 2,19% | 0,15 | 7,00 | 6,85 | 6,85 | 7,00 | 446K | 30 |
21/11/2023 | 0,15% | 0,01 | 6,85 | 6,85 | 6,74 | 6,85 | 4K | 6 |
20/11/2023 | 1,18% | 0,08 | 6,84 | 6,77 | 6,76 | 6,85 | 71K | 17 |
17/11/2023 | -0,88% | -0,06 | 6,76 | 6,85 | 6,76 | 6,85 | 63K | 10 |
16/11/2023 | 2,56% | 0,17 | 6,82 | 6,65 | 6,65 | 6,85 | 40K | 18 |
14/11/2023 | 0,30% | 0,02 | 6,65 | 6,46 | 6,38 | 6,65 | 39K | 20 |
13/11/2023 | 1,38% | 0,09 | 6,63 | 6,46 | 6,46 | 6,63 | 9K | 9 |
10/11/2023 | 0,77% | 0,05 | 6,54 | 6,50 | 6,49 | 6,61 | 12K | 7 |
09/11/2023 | 1,56% | 0,10 | 6,49 | 6,41 | 6,25 | 6,64 | 708K | 58 |
08/11/2023 | - | - | 6,39 | 6,40 | 6,26 | 6,40 | 4K | 6 |
Date,Open,High,Low,Close,Volume
24-May-24,6.90,6.90,6.50,6.76,103640
23-May-24,6.90,6.98,6.89,6.90,60208
22-May-24,6.95,6.98,6.84,6.90,49036
21-May-24,6.92,7.00,6.88,6.88,27771
20-May-24,6.90,6.90,6.82,6.84,30976
17-May-24,7.28,7.28,6.84,6.89,38726
16-May-24,6.86,7.22,6.86,7.09,17632
15-May-24,7.40,7.41,6.72,6.86,126654
14-May-24,7.44,7.45,7.32,7.32,8180
13-May-24,7.49,7.49,7.40,7.45,11875
10-May-24,7.47,7.50,7.30,7.30,20114
09-May-24,7.50,7.60,7.40,7.40,17160
08-May-24,7.70,7.70,7.43,7.49,20367
06-May-24,7.81,7.81,7.74,7.78,17900
03-May-24,7.55,7.80,7.51,7.80,8339
02-May-24,7.68,7.68,7.30,7.56,36556
30-Apr-24,8.26,8.37,8.20,8.23,200543
29-Apr-24,8.12,8.30,8.11,8.17,108746
26-Apr-24,8.14,8.30,8.10,8.16,67052
25-Apr-24,8.19,8.20,8.11,8.11,21276
24-Apr-24,8.16,8.20,8.10,8.20,102595
23-Apr-24,8.15,8.18,8.11,8.15,72534
22-Apr-24,8.13,8.23,8.07,8.15,136635
19-Apr-24,8.12,8.13,8.12,8.13,1625
18-Apr-24,8.07,8.11,8.02,8.06,59590
17-Apr-24,8.14,8.16,8.13,8.15,5695
16-Apr-24,8.21,8.21,8.00,8.05,124544
15-Apr-24,8.00,8.25,7.93,8.25,67611
12-Apr-24,8.02,8.05,7.95,8.00,33621
11-Apr-24,8.08,8.10,8.07,8.10,21833
10-Apr-24,7.97,7.98,7.91,7.93,72382
09-Apr-24,8.20,8.20,7.93,7.93,52818
08-Apr-24,8.05,8.19,7.99,8.07,20987
05-Apr-24,7.94,8.00,7.81,7.93,60098
04-Apr-24,7.82,7.98,7.76,7.77,96221
03-Apr-24,7.67,7.85,7.66,7.76,57527
02-Apr-24,7.50,7.79,7.49,7.57,50484
01-Apr-24,7.99,8.01,7.70,7.76,34933
28-Mar-24,7.94,7.94,7.25,7.94,157446
27-Mar-24,8.12,8.12,7.65,7.94,297155
26-Mar-24,8.25,8.30,7.95,7.95,175455
25-Mar-24,8.25,8.25,8.11,8.25,118785
22-Mar-24,8.25,8.25,8.12,8.25,117802
21-Mar-24,8.25,8.25,8.15,8.25,85782
20-Mar-24,8.25,8.25,8.15,8.25,48629
19-Mar-24,8.25,8.25,7.99,8.25,68131
18-Mar-24,8.16,8.25,8.16,8.25,70104
15-Mar-24,8.05,8.15,8.05,8.15,46766
14-Mar-24,8.10,8.19,8.05,8.05,5694
13-Mar-24,8.05,8.05,7.92,8.05,26552
12-Mar-24,7.92,8.06,7.92,8.05,19308
11-Mar-24,7.99,7.99,7.87,7.87,38078
08-Mar-24,7.85,8.04,7.85,8.03,24593
07-Mar-24,7.86,8.00,7.84,8.00,16587
06-Mar-24,7.90,8.24,7.77,7.83,26299
05-Mar-24,7.91,7.91,7.68,7.90,66431
04-Mar-24,7.95,7.96,7.91,7.91,37273
01-Mar-24,8.10,8.20,7.90,7.90,44086
29-Feb-24,8.05,8.06,8.00,8.00,13619
28-Feb-24,7.81,8.05,7.79,8.05,37109
27-Feb-24,8.02,8.02,7.60,7.90,59878
26-Feb-24,7.97,8.00,7.96,7.96,11962
23-Feb-24,7.86,7.98,7.83,7.97,11074
22-Feb-24,8.02,8.03,7.85,8.02,37655
21-Feb-24,7.94,8.01,7.80,7.82,6302
20-Feb-24,7.91,7.98,7.74,7.94,44252
19-Feb-24,8.18,8.18,7.86,7.95,7978
16-Feb-24,7.79,8.18,7.77,8.13,36208
15-Feb-24,8.19,8.20,7.76,7.80,52039
14-Feb-24,7.72,7.96,7.72,7.96,9471
09-Feb-24,7.73,7.87,7.73,7.87,24116
08-Feb-24,7.73,7.73,7.72,7.72,4635
07-Feb-24,7.93,7.94,7.62,7.71,6218
06-Feb-24,7.90,8.03,7.56,7.97,83497
05-Feb-24,7.56,8.00,7.55,8.00,22585
02-Feb-24,7.76,8.00,7.75,8.00,28432
01-Feb-24,8.01,8.05,7.75,7.75,27071
31-Jan-24,8.16,8.47,8.00,8.00,66629
30-Jan-24,8.15,8.20,7.83,8.17,17943
29-Jan-24,7.71,8.20,7.71,8.15,166423
26-Jan-24,7.75,8.00,7.75,8.00,26337
25-Jan-24,8.00,8.00,7.75,7.75,23668
24-Jan-24,7.74,7.90,7.74,7.80,21990
23-Jan-24,7.60,7.74,7.56,7.74,73770
22-Jan-24,7.75,7.75,7.51,7.55,20620
19-Jan-24,7.74,7.75,7.55,7.75,14443
18-Jan-24,7.56,7.56,7.55,7.55,12086
17-Jan-24,7.64,7.69,7.55,7.55,20506
16-Jan-24,7.55,7.64,7.28,7.50,33100
15-Jan-24,7.60,7.68,7.25,7.54,58127
12-Jan-24,7.84,7.85,7.75,7.76,41196
11-Jan-24,7.80,7.90,7.75,7.84,35266
10-Jan-24,7.99,7.99,7.72,7.80,50684
09-Jan-24,7.69,7.69,7.63,7.63,24477
08-Jan-24,7.70,7.71,7.50,7.70,17450
05-Jan-24,7.61,8.20,7.61,7.75,142544
04-Jan-24,7.54,7.64,7.54,7.64,13615
03-Jan-24,7.63,7.64,7.48,7.63,31820
02-Jan-24,7.62,7.63,7.48,7.63,22810
28-Dec-23,7.49,7.67,7.49,7.62,18168
27-Dec-23,7.52,7.55,7.44,7.51,16543
26-Dec-23,7.30,7.74,7.30,7.42,36375
22-Dec-23,7.50,7.55,7.32,7.39,57395
21-Dec-23,7.61,7.99,7.55,7.55,702204
20-Dec-23,8.24,8.25,7.80,7.80,24433
19-Dec-23,7.42,9.01,7.41,8.07,387473
18-Dec-23,7.45,7.53,7.45,7.51,7514
15-Dec-23,7.46,7.50,7.40,7.46,28428
14-Dec-23,7.54,7.54,7.46,7.54,42868
13-Dec-23,7.21,7.54,7.21,7.54,26781
12-Dec-23,7.41,7.41,7.20,7.20,160464
11-Dec-23,7.39,7.54,7.33,7.34,66475
08-Dec-23,7.55,7.55,7.45,7.47,91963
07-Dec-23,7.55,7.55,7.46,7.55,80017
06-Dec-23,7.54,7.55,7.42,7.54,93476
05-Dec-23,7.54,7.55,7.41,7.41,164362
04-Dec-23,7.49,7.55,7.40,7.54,15788
01-Dec-23,7.54,7.55,7.27,7.49,20278
30-Nov-23,7.34,7.59,7.14,7.51,48161
29-Nov-23,7.19,7.40,7.17,7.40,26670
28-Nov-23,7.20,7.20,7.02,7.12,99645
27-Nov-23,7.20,7.20,7.05,7.18,51772
24-Nov-23,7.20,7.20,7.11,7.20,247663
23-Nov-23,7.00,7.20,7.00,7.20,46442
22-Nov-23,6.85,7.00,6.85,7.00,446056
21-Nov-23,6.85,6.85,6.74,6.85,4088
20-Nov-23,6.77,6.85,6.76,6.84,71149
17-Nov-23,6.85,6.85,6.76,6.76,63325
16-Nov-23,6.65,6.85,6.65,6.82,40270
14-Nov-23,6.46,6.65,6.38,6.65,38931
13-Nov-23,6.46,6.63,6.46,6.63,8533
10-Nov-23,6.50,6.61,6.49,6.54,11777
09-Nov-23,6.41,6.64,6.25,6.49,708042
08-Nov-23,6.40,6.40,6.26,6.39,4457
*exoneração de responsabilidade e termos de uso