Cotação atual, histórico e gráfico do papel: ESGD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,35% | 0,13 | 9,77 | 9,83 | 9,72 | 9,83 | 410K | 6 |
23/05/2024 | -0,82% | -0,08 | 9,64 | 9,64 | 9,64 | 9,64 | 594K | 2 |
22/05/2024 | 0,00% | 0,00 | 9,72 | 9,73 | 9,69 | 9,73 | 132K | 5 |
21/05/2024 | -0,10% | -0,01 | 9,72 | 9,55 | 9,55 | 9,88 | 29K | 5 |
20/05/2024 | 0,21% | 0,02 | 9,73 | 9,76 | 9,73 | 9,76 | 205K | 4 |
17/05/2024 | -0,21% | -0,02 | 9,71 | 9,73 | 9,71 | 9,73 | 127K | 4 |
16/05/2024 | -0,51% | -0,05 | 9,73 | 9,78 | 9,71 | 9,78 | 29K | 7 |
15/05/2024 | 1,14% | 0,11 | 9,78 | 9,60 | 9,60 | 9,78 | 401K | 3 |
14/05/2024 | 0,31% | 0,03 | 9,67 | 9,64 | 9,64 | 9,67 | 189K | 3 |
13/05/2024 | -0,21% | -0,02 | 9,64 | 9,63 | 9,63 | 9,64 | 63K | 3 |
10/05/2024 | 0,31% | 0,03 | 9,66 | 9,65 | 9,65 | 9,66 | 593K | 3 |
09/05/2024 | 2,01% | 0,19 | 9,63 | 9,63 | 9,63 | 9,63 | 52K | 3 |
08/05/2024 | 0,53% | 0,05 | 9,44 | 9,44 | 9,44 | 9,44 | 52K | 2 |
07/05/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,39 | 9,39 | 88K | 3 |
06/05/2024 | 0,64% | 0,06 | 9,39 | 9,39 | 9,39 | 9,39 | 107K | 2 |
03/05/2024 | 0,11% | 0,01 | 9,33 | 9,32 | 9,30 | 9,33 | 310K | 5 |
02/05/2024 | 0,00% | 0,00 | 9,32 | 9,25 | 9,25 | 9,32 | 761K | 6 |
30/04/2024 | -0,11% | -0,01 | 9,32 | 9,34 | 9,32 | 9,34 | 589K | 3 |
29/04/2024 | 0,32% | 0,03 | 9,33 | 9,32 | 9,30 | 9,35 | 85K | 9 |
26/04/2024 | 0,11% | 0,01 | 9,30 | 9,30 | 9,30 | 9,30 | 329K | 3 |
25/04/2024 | -0,32% | -0,03 | 9,29 | 9,29 | 9,29 | 9,29 | 34K | 3 |
24/04/2024 | 0,32% | 0,03 | 9,32 | 9,32 | 9,26 | 9,32 | 123K | 5 |
23/04/2024 | 0,00% | 0,00 | 9,29 | 9,32 | 9,29 | 9,34 | 207K | 10 |
22/04/2024 | 0,87% | 0,08 | 9,29 | 9,29 | 9,29 | 9,29 | 275K | 2 |
19/04/2024 | -0,97% | -0,09 | 9,21 | 9,16 | 9,16 | 9,30 | 157K | 7 |
18/04/2024 | -0,21% | -0,02 | 9,30 | 10,62 | 9,29 | 10,62 | 330K | 16 |
17/04/2024 | -0,43% | -0,04 | 9,32 | 9,31 | 9,29 | 9,32 | 148K | 6 |
16/04/2024 | 0,86% | 0,08 | 9,36 | 9,36 | 9,36 | 9,36 | 168K | 3 |
15/04/2024 | 0,76% | 0,07 | 9,28 | 9,37 | 9,28 | 9,38 | 961K | 6 |
12/04/2024 | -1,07% | -0,10 | 9,21 | 9,31 | 9,21 | 9,31 | 397K | 6 |
11/04/2024 | 0,76% | 0,07 | 9,31 | 9,31 | 9,31 | 9,31 | 195K | 2 |
10/04/2024 | -0,11% | -0,01 | 9,24 | 9,24 | 9,24 | 9,24 | 161K | 3 |
09/04/2024 | -0,32% | -0,03 | 9,25 | 9,25 | 9,25 | 9,25 | 234K | 2 |
08/04/2024 | -0,43% | -0,04 | 9,28 | 9,32 | 9,28 | 9,32 | 446K | 4 |
05/04/2024 | 0,76% | 0,07 | 9,32 | 9,23 | 9,23 | 9,32 | 141K | 3 |
04/04/2024 | -0,75% | -0,07 | 9,25 | 9,32 | 9,25 | 9,32 | 105K | 6 |
03/04/2024 | 0,22% | 0,02 | 9,32 | 9,34 | 9,32 | 9,34 | 51K | 4 |
02/04/2024 | -0,64% | -0,06 | 9,30 | 9,49 | 9,26 | 9,49 | 193K | 6 |
01/04/2024 | 0,32% | 0,03 | 9,36 | 9,38 | 9,36 | 9,38 | 827K | 4 |
28/03/2024 | 0,65% | 0,06 | 9,33 | 9,33 | 9,33 | 9,33 | 81K | 2 |
27/03/2024 | 0,32% | 0,03 | 9,27 | 9,41 | 9,07 | 9,41 | 97K | 13 |
26/03/2024 | 0,22% | 0,02 | 9,24 | 9,04 | 9,04 | 9,25 | 26K | 5 |
25/03/2024 | -0,43% | -0,04 | 9,22 | 9,22 | 9,22 | 9,22 | 112K | 4 |
22/03/2024 | 0,11% | 0,01 | 9,26 | 9,26 | 9,26 | 9,26 | 101K | 2 |
21/03/2024 | 0,00% | 0,00 | 9,25 | 9,24 | 9,24 | 9,27 | 281K | 4 |
20/03/2024 | 0,00% | 0,00 | 9,25 | 9,25 | 9,25 | 9,25 | 188K | 2 |
19/03/2024 | 0,43% | 0,04 | 9,25 | 9,21 | 9,21 | 9,25 | 155K | 3 |
18/03/2024 | 0,33% | 0,03 | 9,21 | 9,21 | 9,21 | 9,21 | 241K | 2 |
15/03/2024 | 0,33% | 0,03 | 9,18 | 9,15 | 9,15 | 9,18 | 36K | 3 |
14/03/2024 | -0,54% | -0,05 | 9,15 | 9,18 | 9,15 | 9,18 | 189K | 3 |
13/03/2024 | 0,11% | 0,01 | 9,20 | 9,20 | 9,18 | 9,20 | 25K | 4 |
12/03/2024 | 0,55% | 0,05 | 9,19 | 9,19 | 9,19 | 9,19 | 183K | 2 |
11/03/2024 | -0,54% | -0,05 | 9,14 | 9,19 | 9,10 | 9,19 | 97K | 5 |
08/03/2024 | 0,55% | 0,05 | 9,19 | 9,20 | 9,18 | 9,20 | 513K | 5 |
07/03/2024 | 1,11% | 0,10 | 9,14 | 8,86 | 8,86 | 9,14 | 58K | 4 |
06/03/2024 | 1,12% | 0,10 | 9,04 | 9,02 | 9,02 | 9,04 | 130K | 3 |
05/03/2024 | 0,00% | 0,00 | 8,94 | 8,94 | 8,94 | 8,94 | 378K | 2 |
04/03/2024 | -0,45% | -0,04 | 8,94 | 8,95 | 8,94 | 8,97 | 254K | 5 |
01/03/2024 | 0,45% | 0,04 | 8,98 | 8,95 | 8,95 | 8,98 | 516K | 4 |
29/02/2024 | 0,45% | 0,04 | 8,94 | 8,97 | 8,75 | 8,97 | 530K | 6 |
28/02/2024 | 0,00% | 0,00 | 8,90 | 8,91 | 8,85 | 8,91 | 184K | 4 |
27/02/2024 | -0,67% | -0,06 | 8,90 | 8,81 | 8,81 | 8,92 | 329K | 5 |
26/02/2024 | -0,22% | -0,02 | 8,96 | 8,96 | 8,96 | 8,96 | 373K | 2 |
23/02/2024 | 0,45% | 0,04 | 8,98 | 8,98 | 8,98 | 8,98 | 481K | 2 |
22/02/2024 | 1,82% | 0,16 | 8,94 | 8,94 | 8,94 | 8,94 | 584K | 2 |
21/02/2024 | 0,23% | 0,02 | 8,78 | 8,78 | 8,78 | 8,78 | 93K | 2 |
20/02/2024 | -0,23% | -0,02 | 8,76 | 8,63 | 8,63 | 8,81 | 94K | 9 |
19/02/2024 | 0,00% | 0,00 | 8,78 | 8,78 | 8,78 | 8,78 | 878 | 1 |
16/02/2024 | -0,34% | -0,03 | 8,78 | 8,95 | 8,77 | 8,95 | 188K | 7 |
15/02/2024 | 1,15% | 0,10 | 8,81 | 8,81 | 8,81 | 8,81 | 57K | 2 |
14/02/2024 | 0,35% | 0,03 | 8,71 | 8,71 | 8,71 | 8,71 | 410K | 2 |
09/02/2024 | -0,69% | -0,06 | 8,68 | 8,74 | 8,68 | 8,74 | 108K | 5 |
08/02/2024 | 0,46% | 0,04 | 8,74 | 8,54 | 8,54 | 8,74 | 77K | 5 |
07/02/2024 | 0,35% | 0,03 | 8,70 | 8,69 | 8,68 | 8,70 | 294K | 6 |
06/02/2024 | -0,12% | -0,01 | 8,67 | 8,67 | 8,67 | 8,67 | 8 | 1 |
05/02/2024 | -0,34% | -0,03 | 8,68 | 8,68 | 8,68 | 8,68 | 284K | 3 |
02/02/2024 | 0,35% | 0,03 | 8,71 | 8,66 | 8,66 | 8,71 | 256K | 4 |
01/02/2024 | 0,12% | 0,01 | 8,68 | 8,68 | 8,68 | 8,68 | 131K | 3 |
31/01/2024 | -0,57% | -0,05 | 8,67 | 8,89 | 8,67 | 8,89 | 116K | 9 |
30/01/2024 | 0,00% | 0,00 | 8,72 | 8,72 | 8,72 | 8,72 | 53K | 2 |
29/01/2024 | 1,04% | 0,09 | 8,72 | 8,72 | 8,72 | 8,72 | 640K | 2 |
26/01/2024 | 0,70% | 0,06 | 8,63 | 8,63 | 8,63 | 8,63 | 46K | 2 |
25/01/2024 | -0,35% | -0,03 | 8,57 | 8,57 | 8,56 | 8,59 | 56K | 6 |
24/01/2024 | 0,58% | 0,05 | 8,60 | 8,60 | 8,60 | 8,60 | 291K | 3 |
23/01/2024 | -0,81% | -0,07 | 8,55 | 8,55 | 8,55 | 8,55 | 343K | 2 |
22/01/2024 | 1,06% | 0,09 | 8,62 | 8,37 | 8,37 | 8,62 | 681K | 3 |
19/01/2024 | 0,47% | 0,04 | 8,53 | 8,34 | 8,34 | 8,53 | 565K | 7 |
18/01/2024 | 0,95% | 0,08 | 8,49 | 8,45 | 8,40 | 8,49 | 160K | 8 |
17/01/2024 | -0,83% | -0,07 | 8,41 | 8,45 | 8,38 | 8,45 | 41K | 8 |
16/01/2024 | -0,24% | -0,02 | 8,48 | 8,44 | 8,44 | 8,48 | 586K | 5 |
15/01/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
12/01/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 113K | 2 |
11/01/2024 | -0,47% | -0,04 | 8,50 | 8,46 | 8,46 | 8,50 | 380K | 3 |
10/01/2024 | 0,35% | 0,03 | 8,54 | 8,52 | 8,52 | 8,54 | 14K | 4 |
09/01/2024 | 0,00% | 0,00 | 8,51 | 8,51 | 8,51 | 8,51 | 31K | 2 |
08/01/2024 | 0,83% | 0,07 | 8,51 | 8,48 | 8,48 | 8,51 | 226K | 4 |
05/01/2024 | -0,35% | -0,03 | 8,44 | 8,45 | 8,42 | 8,45 | 378K | 8 |
04/01/2024 | -0,24% | -0,02 | 8,47 | 8,52 | 8,47 | 8,53 | 283K | 6 |
03/01/2024 | -0,59% | -0,05 | 8,49 | 8,41 | 8,41 | 8,49 | 844K | 3 |
02/01/2024 | 0,12% | 0,01 | 8,54 | 8,36 | 8,36 | 8,72 | 757K | 8 |
28/12/2023 | 0,24% | 0,02 | 8,53 | 8,69 | 8,52 | 8,69 | 33K | 6 |
27/12/2023 | 0,83% | 0,07 | 8,51 | 8,61 | 8,49 | 8,61 | 501K | 8 |
26/12/2023 | -0,59% | -0,05 | 8,44 | 8,43 | 8,29 | 8,44 | 146K | 5 |
22/12/2023 | 0,00% | 0,00 | 8,49 | 8,67 | 8,35 | 8,67 | 401K | 8 |
21/12/2023 | 0,47% | 0,04 | 8,49 | 8,48 | 8,29 | 8,49 | 226K | 6 |
20/12/2023 | -0,12% | -0,01 | 8,45 | 8,48 | 8,30 | 8,48 | 158K | 4 |
19/12/2023 | 0,12% | 0,01 | 8,46 | 8,61 | 8,42 | 8,61 | 172K | 7 |
18/12/2023 | -0,47% | -0,04 | 8,45 | 8,51 | 8,41 | 8,51 | 311K | 5 |
15/12/2023 | -0,35% | -0,03 | 8,49 | 8,51 | 8,46 | 8,51 | 182K | 5 |
14/12/2023 | 0,59% | 0,05 | 8,52 | 8,45 | 8,45 | 8,52 | 500K | 5 |
13/12/2023 | 0,47% | 0,04 | 8,47 | 8,47 | 8,47 | 8,47 | 57K | 2 |
12/12/2023 | 0,96% | 0,08 | 8,43 | 8,51 | 8,38 | 8,51 | 59K | 6 |
11/12/2023 | 0,00% | 0,00 | 8,35 | 8,35 | 8,35 | 8,35 | 380K | 2 |
08/12/2023 | 0,72% | 0,06 | 8,35 | 8,35 | 8,35 | 8,35 | 242K | 2 |
07/12/2023 | 0,61% | 0,05 | 8,29 | 8,26 | 8,26 | 8,29 | 101K | 3 |
06/12/2023 | -0,36% | -0,03 | 8,24 | 8,25 | 8,24 | 8,27 | 177K | 5 |
05/12/2023 | -0,60% | -0,05 | 8,27 | 8,30 | 8,21 | 8,30 | 160K | 5 |
04/12/2023 | 0,36% | 0,03 | 8,32 | 8,29 | 8,24 | 8,32 | 744K | 6 |
01/12/2023 | 0,24% | 0,02 | 8,29 | 8,26 | 8,26 | 8,29 | 312K | 4 |
30/11/2023 | 0,36% | 0,03 | 8,27 | 8,28 | 8,26 | 8,28 | 354K | 4 |
29/11/2023 | 0,98% | 0,08 | 8,24 | 8,20 | 8,20 | 8,24 | 258K | 3 |
28/11/2023 | -0,49% | -0,04 | 8,16 | 8,37 | 8,13 | 8,37 | 159K | 7 |
27/11/2023 | -0,36% | -0,03 | 8,20 | 8,24 | 8,02 | 8,24 | 440K | 7 |
24/11/2023 | 0,73% | 0,06 | 8,23 | 8,01 | 8,01 | 8,23 | 3K | 5 |
23/11/2023 | 0,00% | 0,00 | 8,17 | 8,17 | 8,17 | 8,17 | 70K | 2 |
22/11/2023 | 0,49% | 0,04 | 8,17 | 8,17 | 8,17 | 8,17 | 2K | 2 |
21/11/2023 | 0,62% | 0,05 | 8,13 | 8,13 | 8,13 | 8,13 | 210K | 2 |
20/11/2023 | -0,86% | -0,07 | 8,08 | 8,15 | 8,07 | 8,15 | 309K | 5 |
17/11/2023 | 2,13% | 0,17 | 8,15 | 8,15 | 8,15 | 8,15 | 370K | 2 |
16/11/2023 | -0,75% | -0,06 | 7,98 | 8,20 | 7,93 | 8,20 | 92K | 5 |
14/11/2023 | 2,29% | 0,18 | 8,04 | 7,86 | 7,86 | 8,04 | 256K | 5 |
13/11/2023 | 0,13% | 0,01 | 7,86 | 7,86 | 7,86 | 7,86 | 424K | 2 |
10/11/2023 | -0,25% | -0,02 | 7,85 | 7,81 | 7,81 | 7,85 | 449K | 4 |
09/11/2023 | - | - | 7,87 | 7,86 | 7,86 | 7,87 | 440K | 5 |
Date,Open,High,Low,Close,Volume
24-May-24,9.83,9.83,9.72,9.77,410369
23-May-24,9.64,9.64,9.64,9.64,594209
22-May-24,9.73,9.73,9.69,9.72,131924
21-May-24,9.55,9.88,9.55,9.72,29033
20-May-24,9.76,9.76,9.73,9.73,204680
17-May-24,9.73,9.73,9.71,9.71,126647
16-May-24,9.78,9.78,9.71,9.73,28549
15-May-24,9.60,9.78,9.60,9.78,401204
14-May-24,9.64,9.67,9.64,9.67,188505
13-May-24,9.63,9.64,9.63,9.64,63450
10-May-24,9.65,9.66,9.65,9.66,593307
09-May-24,9.63,9.63,9.63,9.63,52348
08-May-24,9.44,9.44,9.44,9.44,52325
07-May-24,9.39,9.39,9.39,9.39,87749
06-May-24,9.39,9.39,9.39,9.39,106989
03-May-24,9.32,9.33,9.30,9.33,310238
02-May-24,9.25,9.32,9.25,9.32,761395
30-Apr-24,9.34,9.34,9.32,9.32,588839
29-Apr-24,9.32,9.35,9.30,9.33,84603
26-Apr-24,9.30,9.30,9.30,9.30,329173
25-Apr-24,9.29,9.29,9.29,9.29,34075
24-Apr-24,9.32,9.32,9.26,9.32,122966
23-Apr-24,9.32,9.34,9.29,9.29,206645
22-Apr-24,9.29,9.29,9.29,9.29,275104
19-Apr-24,9.16,9.30,9.16,9.21,156899
18-Apr-24,10.62,10.62,9.29,9.30,329769
17-Apr-24,9.31,9.32,9.29,9.32,148153
16-Apr-24,9.36,9.36,9.36,9.36,167796
15-Apr-24,9.37,9.38,9.28,9.28,960608
12-Apr-24,9.31,9.31,9.21,9.21,396564
11-Apr-24,9.31,9.31,9.31,9.31,195202
10-Apr-24,9.24,9.24,9.24,9.24,161238
09-Apr-24,9.25,9.25,9.25,9.25,233877
08-Apr-24,9.32,9.32,9.28,9.28,446312
05-Apr-24,9.23,9.32,9.23,9.32,140841
04-Apr-24,9.32,9.32,9.25,9.25,104683
03-Apr-24,9.34,9.34,9.32,9.32,50905
02-Apr-24,9.49,9.49,9.26,9.30,192820
01-Apr-24,9.38,9.38,9.36,9.36,826581
28-Mar-24,9.33,9.33,9.33,9.33,81161
27-Mar-24,9.41,9.41,9.07,9.27,97397
26-Mar-24,9.04,9.25,9.04,9.24,25502
25-Mar-24,9.22,9.22,9.22,9.22,111617
22-Mar-24,9.26,9.26,9.26,9.26,100915
21-Mar-24,9.24,9.27,9.24,9.25,281292
20-Mar-24,9.25,9.25,9.25,9.25,188135
19-Mar-24,9.21,9.25,9.21,9.25,155436
18-Mar-24,9.21,9.21,9.21,9.21,241154
15-Mar-24,9.15,9.18,9.15,9.18,36221
14-Mar-24,9.18,9.18,9.15,9.15,189002
13-Mar-24,9.20,9.20,9.18,9.20,24977
12-Mar-24,9.19,9.19,9.19,9.19,183138
11-Mar-24,9.19,9.19,9.10,9.14,96591
08-Mar-24,9.20,9.20,9.18,9.19,513463
07-Mar-24,8.86,9.14,8.86,9.14,58265
06-Mar-24,9.02,9.04,9.02,9.04,129859
05-Mar-24,8.94,8.94,8.94,8.94,378090
04-Mar-24,8.95,8.97,8.94,8.94,254307
01-Mar-24,8.95,8.98,8.95,8.98,516223
29-Feb-24,8.97,8.97,8.75,8.94,530326
28-Feb-24,8.91,8.91,8.85,8.90,184095
27-Feb-24,8.81,8.92,8.81,8.90,328939
26-Feb-24,8.96,8.96,8.96,8.96,372933
23-Feb-24,8.98,8.98,8.98,8.98,481345
22-Feb-24,8.94,8.94,8.94,8.94,583898
21-Feb-24,8.78,8.78,8.78,8.78,93059
20-Feb-24,8.63,8.81,8.63,8.76,94126
19-Feb-24,8.78,8.78,8.78,8.78,878
16-Feb-24,8.95,8.95,8.77,8.78,188288
15-Feb-24,8.81,8.81,8.81,8.81,57300
14-Feb-24,8.71,8.71,8.71,8.71,410389
09-Feb-24,8.74,8.74,8.68,8.68,107770
08-Feb-24,8.54,8.74,8.54,8.74,76542
07-Feb-24,8.69,8.70,8.68,8.70,293578
06-Feb-24,8.67,8.67,8.67,8.67,8
05-Feb-24,8.68,8.68,8.68,8.68,284061
02-Feb-24,8.66,8.71,8.66,8.71,256448
01-Feb-24,8.68,8.68,8.68,8.68,130529
31-Jan-24,8.89,8.89,8.67,8.67,116040
30-Jan-24,8.72,8.72,8.72,8.72,53148
29-Jan-24,8.72,8.72,8.72,8.72,640039
26-Jan-24,8.63,8.63,8.63,8.63,46153
25-Jan-24,8.57,8.59,8.56,8.57,55679
24-Jan-24,8.60,8.60,8.60,8.60,290981
23-Jan-24,8.55,8.55,8.55,8.55,343325
22-Jan-24,8.37,8.62,8.37,8.62,681410
19-Jan-24,8.34,8.53,8.34,8.53,565401
18-Jan-24,8.45,8.49,8.40,8.49,159679
17-Jan-24,8.45,8.45,8.38,8.41,40686
16-Jan-24,8.44,8.48,8.44,8.48,585791
15-Jan-24,8.50,8.50,8.50,8.50,850
12-Jan-24,8.50,8.50,8.50,8.50,112939
11-Jan-24,8.46,8.50,8.46,8.50,379745
10-Jan-24,8.52,8.54,8.52,8.54,14150
09-Jan-24,8.51,8.51,8.51,8.51,31044
08-Jan-24,8.48,8.51,8.48,8.51,226311
05-Jan-24,8.45,8.45,8.42,8.44,377962
04-Jan-24,8.52,8.53,8.47,8.47,283381
03-Jan-24,8.41,8.49,8.41,8.49,844431
02-Jan-24,8.36,8.72,8.36,8.54,757432
28-Dec-23,8.69,8.69,8.52,8.53,32534
27-Dec-23,8.61,8.61,8.49,8.51,500932
26-Dec-23,8.43,8.44,8.29,8.44,146036
22-Dec-23,8.67,8.67,8.35,8.49,400786
21-Dec-23,8.48,8.49,8.29,8.49,225728
20-Dec-23,8.48,8.48,8.30,8.45,158056
19-Dec-23,8.61,8.61,8.42,8.46,172287
18-Dec-23,8.51,8.51,8.41,8.45,311165
15-Dec-23,8.51,8.51,8.46,8.49,181732
14-Dec-23,8.45,8.52,8.45,8.52,499669
13-Dec-23,8.47,8.47,8.47,8.47,56613
12-Dec-23,8.51,8.51,8.38,8.43,59438
11-Dec-23,8.35,8.35,8.35,8.35,379607
08-Dec-23,8.35,8.35,8.35,8.35,241774
07-Dec-23,8.26,8.29,8.26,8.29,101179
06-Dec-23,8.25,8.27,8.24,8.24,177498
05-Dec-23,8.30,8.30,8.21,8.27,159732
04-Dec-23,8.29,8.32,8.24,8.32,744279
01-Dec-23,8.26,8.29,8.26,8.29,312400
30-Nov-23,8.28,8.28,8.26,8.27,354460
29-Nov-23,8.20,8.24,8.20,8.24,258447
28-Nov-23,8.37,8.37,8.13,8.16,158760
27-Nov-23,8.24,8.24,8.02,8.20,439602
24-Nov-23,8.01,8.23,8.01,8.23,2618
23-Nov-23,8.17,8.17,8.17,8.17,70262
22-Nov-23,8.17,8.17,8.17,8.17,1634
21-Nov-23,8.13,8.13,8.13,8.13,209965
20-Nov-23,8.15,8.15,8.07,8.08,308947
17-Nov-23,8.15,8.15,8.15,8.15,369985
16-Nov-23,8.20,8.20,7.93,7.98,91602
14-Nov-23,7.86,8.04,7.86,8.04,255899
13-Nov-23,7.86,7.86,7.86,7.86,424463
10-Nov-23,7.81,7.85,7.81,7.85,448546
09-Nov-23,7.86,7.87,7.86,7.87,440070
*exoneração de responsabilidade e termos de uso