Cotação atual, histórico e gráfico do papel: G1DS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2024 | -2,24% | -0,09 | 3,93 | 3,99 | 3,93 | 3,99 | 87 | 2 |
| 23/05/2024 | -14,83% | -0,70 | 4,02 | 4,09 | 3,98 | 4,09 | 16K | 11 |
| 21/05/2024 | -4,45% | -0,22 | 4,72 | 4,84 | 4,72 | 4,84 | 520 | 2 |
| 20/05/2024 | 1,23% | 0,06 | 4,94 | 4,92 | 4,92 | 5,00 | 10K | 7 |
| 17/05/2024 | 2,95% | 0,14 | 4,88 | 4,76 | 4,76 | 4,88 | 5K | 6 |
| 16/05/2024 | 10,49% | 0,45 | 4,74 | 4,63 | 4,63 | 4,74 | 23 | 5 |
| 15/05/2024 | -1,61% | -0,07 | 4,29 | 4,29 | 4,29 | 4,29 | 12 | 1 |
| 14/05/2024 | -1,58% | -0,07 | 4,36 | 4,38 | 4,36 | 4,38 | 481 | 2 |
| 13/05/2024 | 2,07% | 0,09 | 4,43 | 4,45 | 4,43 | 4,45 | 270 | 3 |
| 10/05/2024 | 1,40% | 0,06 | 4,34 | 4,28 | 4,28 | 4,34 | 60 | 2 |
| 09/05/2024 | 5,68% | 0,23 | 4,28 | 4,28 | 4,28 | 4,28 | 38 | 2 |
| 08/05/2024 | -6,25% | -0,27 | 4,05 | 4,17 | 4,05 | 4,17 | 45 | 2 |
| 07/05/2024 | 1,41% | 0,06 | 4,32 | 4,26 | 4,26 | 4,34 | 1K | 5 |
| 06/05/2024 | -3,40% | -0,15 | 4,26 | 4,34 | 4,26 | 4,34 | 98 | 3 |
| 03/05/2024 | 0,92% | 0,04 | 4,41 | 4,61 | 4,41 | 4,61 | 133 | 5 |
| 02/05/2024 | 3,80% | 0,16 | 4,37 | 4,50 | 4,37 | 4,53 | 133 | 5 |
| 30/04/2024 | -3,66% | -0,16 | 4,21 | 4,38 | 4,21 | 4,38 | 52 | 2 |
| 29/04/2024 | 10,63% | 0,42 | 4,37 | 4,00 | 4,00 | 4,37 | 5K | 8 |
| 26/04/2024 | 7,63% | 0,28 | 3,95 | 3,88 | 3,85 | 3,95 | 7K | 4 |
| 25/04/2024 | 0,55% | 0,02 | 3,67 | 3,65 | 3,65 | 3,67 | 7 | 2 |
| 24/04/2024 | 5,19% | 0,18 | 3,65 | 3,57 | 3,57 | 3,65 | 7K | 2 |
| 23/04/2024 | 4,83% | 0,16 | 3,47 | 3,46 | 3,46 | 3,47 | 20 | 3 |
| 22/04/2024 | 2,16% | 0,07 | 3,31 | 3,27 | 3,27 | 3,31 | 3K | 3 |
| 19/04/2024 | -3,57% | -0,12 | 3,24 | 3,32 | 3,21 | 3,34 | 30K | 1.100 |
| 18/04/2024 | 5,00% | 0,16 | 3,36 | 3,31 | 3,31 | 3,38 | 35K | 8 |
| 17/04/2024 | 0,63% | 0,02 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | 1 |
| 16/04/2024 | 0,63% | 0,02 | 3,18 | 3,10 | 3,10 | 3,18 | 162 | 2 |
| 15/04/2024 | 0,00% | 0,00 | 3,16 | 3,22 | 3,16 | 3,23 | 652 | 4 |
| 12/04/2024 | -6,78% | -0,23 | 3,16 | 3,36 | 3,16 | 3,36 | 691 | 5 |
| 10/04/2024 | -0,29% | -0,01 | 3,39 | 3,39 | 3,39 | 3,39 | 33 | 1 |
| 09/04/2024 | -3,41% | -0,12 | 3,40 | 3,56 | 3,40 | 3,56 | 2K | 4 |
| 08/04/2024 | -2,22% | -0,08 | 3,52 | 3,52 | 3,52 | 3,52 | 4K | 2 |
| 05/04/2024 | -5,51% | -0,21 | 3,60 | 3,60 | 3,60 | 3,60 | 3 | 1 |
| 04/04/2024 | -2,56% | -0,10 | 3,81 | 3,85 | 3,81 | 3,85 | 194 | 2 |
| 03/04/2024 | 8,61% | 0,31 | 3,91 | 3,78 | 3,72 | 3,94 | 10K | 12 |
| 02/04/2024 | 0,84% | 0,03 | 3,60 | 3,58 | 3,49 | 3,63 | 654 | 10 |
| 01/04/2024 | 8,18% | 0,27 | 3,57 | 3,45 | 3,45 | 3,57 | 51 | 4 |
| 28/03/2024 | 5,43% | 0,17 | 3,30 | 3,20 | 3,20 | 3,38 | 12K | 18 |
| 27/03/2024 | -10,06% | -0,35 | 3,13 | 3,11 | 2,94 | 3,14 | 54K | 25 |
| 26/03/2024 | -14,50% | -0,59 | 3,48 | 3,69 | 3,04 | 3,69 | 16K | 40 |
| 25/03/2024 | -5,79% | -0,25 | 4,07 | 4,44 | 4,07 | 4,45 | 6K | 7 |
| 22/03/2024 | 5,37% | 0,22 | 4,32 | 4,40 | 4,32 | 4,41 | 445 | 3 |
| 21/03/2024 | 3,80% | 0,15 | 4,10 | 4,10 | 4,10 | 4,10 | 16 | 2 |
| 20/03/2024 | 6,47% | 0,24 | 3,95 | 4,05 | 3,95 | 4,07 | 38K | 21 |
| 19/03/2024 | -2,88% | -0,11 | 3,71 | 3,74 | 3,71 | 4,00 | 9K | 7 |
| 18/03/2024 | 0,79% | 0,03 | 3,82 | 3,83 | 3,80 | 3,83 | 13K | 5 |
| 15/03/2024 | -5,96% | -0,24 | 3,79 | 3,79 | 3,79 | 3,79 | 731 | 2 |
| 14/03/2024 | -5,40% | -0,23 | 4,03 | 4,26 | 4,03 | 4,26 | 24 | 5 |
| 13/03/2024 | 10,36% | 0,40 | 4,26 | 4,10 | 4,10 | 4,30 | 3K | 9 |
| 12/03/2024 | 0,26% | 0,01 | 3,86 | 3,92 | 3,84 | 3,92 | 3K | 5 |
| 11/03/2024 | 20,31% | 0,65 | 3,85 | 3,50 | 3,50 | 4,05 | 22K | 39 |
| 08/03/2024 | 4,92% | 0,15 | 3,20 | 3,26 | 3,20 | 3,29 | 502 | 7 |
| 07/03/2024 | -3,48% | -0,11 | 3,05 | 3,05 | 3,05 | 3,05 | 3 | 1 |
| 06/03/2024 | 6,76% | 0,20 | 3,16 | 3,16 | 3,16 | 3,22 | 3K | 6 |
| 05/03/2024 | -6,92% | -0,22 | 2,96 | 3,02 | 2,96 | 3,08 | 234 | 5 |
| 04/03/2024 | -4,79% | -0,16 | 3,18 | 3,27 | 3,14 | 3,27 | 11K | 6 |
| 01/03/2024 | -3,75% | -0,13 | 3,34 | 3,41 | 3,34 | 3,41 | 344 | 2 |
| 29/02/2024 | 1,17% | 0,04 | 3,47 | 3,44 | 3,44 | 3,47 | 72 | 2 |
| 28/02/2024 | -2,83% | -0,10 | 3,43 | 3,27 | 3,27 | 3,43 | 37 | 2 |
| 27/02/2024 | 1,73% | 0,06 | 3,53 | 3,60 | 3,53 | 3,60 | 10 | 3 |
| 26/02/2024 | -1,42% | -0,05 | 3,47 | 3,38 | 3,38 | 3,47 | 17 | 3 |
| 22/02/2024 | 6,67% | 0,22 | 3,52 | 3,46 | 3,46 | 3,56 | 12K | 9 |
| 21/02/2024 | 0,92% | 0,03 | 3,30 | 3,35 | 3,30 | 3,35 | 228 | 6 |
| 20/02/2024 | -1,80% | -0,06 | 3,27 | 3,37 | 3,27 | 3,40 | 144 | 3 |
| 19/02/2024 | -1,19% | -0,04 | 3,33 | 3,33 | 3,33 | 3,33 | 53 | 3 |
| 16/02/2024 | 0,00% | 0,00 | 3,37 | 3,49 | 3,37 | 3,67 | 3K | 28 |
| 15/02/2024 | 12,33% | 0,37 | 3,37 | 3,16 | 3,06 | 3,45 | 9K | 24 |
| 14/02/2024 | 3,09% | 0,09 | 3,00 | 3,01 | 3,00 | 3,01 | 1K | 4 |
| 08/02/2024 | 0,00% | 0,00 | 2,91 | 2,85 | 2,85 | 2,91 | 1K | 3 |
| 07/02/2024 | -2,35% | -0,07 | 2,91 | 2,91 | 2,91 | 2,91 | 72 | 1 |
| 06/02/2024 | 17,79% | 0,45 | 2,98 | 2,51 | 2,51 | 3,05 | 3K | 11 |
| 05/02/2024 | -3,80% | -0,10 | 2,53 | 2,63 | 2,53 | 2,63 | 701 | 5 |
| 02/02/2024 | -3,31% | -0,09 | 2,63 | 2,72 | 2,53 | 2,72 | 12 | 4 |
| 01/02/2024 | 1,49% | 0,04 | 2,72 | 2,73 | 2,70 | 2,73 | 3K | 6 |
| 31/01/2024 | -0,74% | -0,02 | 2,68 | 2,62 | 2,62 | 2,74 | 3K | 6 |
| 30/01/2024 | -2,17% | -0,06 | 2,70 | 2,70 | 2,70 | 2,73 | 534 | 6 |
| 29/01/2024 | -1,78% | -0,05 | 2,76 | 2,82 | 2,76 | 2,82 | 10K | 3 |
| 26/01/2024 | -3,10% | -0,09 | 2,81 | 2,96 | 2,80 | 2,96 | 6K | 15 |
| 25/01/2024 | -4,29% | -0,13 | 2,90 | 3,10 | 2,90 | 3,10 | 3K | 15 |
| 24/01/2024 | -29,37% | -1,26 | 3,03 | 3,26 | 3,00 | 3,26 | 19K | 31 |
| 23/01/2024 | 47,42% | 1,38 | 4,29 | 3,25 | 3,09 | 4,29 | 2K | 8 |
| 22/01/2024 | 3,56% | 0,10 | 2,91 | 2,75 | 2,75 | 2,91 | 75 | 4 |
| 19/01/2024 | -2,77% | -0,08 | 2,81 | 2,89 | 2,68 | 2,89 | 341 | 10 |
| 18/01/2024 | -6,77% | -0,21 | 2,89 | 3,03 | 2,89 | 3,15 | 1K | 7 |
| 17/01/2024 | -2,52% | -0,08 | 3,10 | 3,08 | 3,07 | 3,10 | 5K | 4 |
| 16/01/2024 | -9,66% | -0,34 | 3,18 | 3,45 | 3,18 | 3,45 | 18K | 18 |
| 15/01/2024 | 2,03% | 0,07 | 3,52 | 3,60 | 3,52 | 3,60 | 28 | 2 |
| 12/01/2024 | -2,82% | -0,10 | 3,45 | 3,55 | 3,45 | 3,56 | 94 | 7 |
| 11/01/2024 | -17,44% | -0,75 | 3,55 | 4,00 | 3,45 | 4,00 | 29K | 29 |
| 10/01/2024 | 20,11% | 0,72 | 4,30 | 3,58 | 3,41 | 4,30 | 403 | 6 |
| 09/01/2024 | -4,53% | -0,17 | 3,58 | 3,60 | 3,58 | 3,60 | 143 | 3 |
| 08/01/2024 | -0,79% | -0,03 | 3,75 | 3,68 | 3,61 | 3,75 | 14K | 9 |
| 05/01/2024 | -7,35% | -0,30 | 3,78 | 4,00 | 3,78 | 4,00 | 10K | 18 |
| 04/01/2024 | -3,32% | -0,14 | 4,08 | 4,31 | 4,05 | 4,31 | 2K | 15 |
| 03/01/2024 | -1,63% | -0,07 | 4,22 | 4,20 | 4,20 | 4,22 | 4K | 3 |
| 02/01/2024 | -3,60% | -0,16 | 4,29 | 4,32 | 4,29 | 4,32 | 8 | 2 |
| 28/12/2023 | 3,97% | 0,17 | 4,45 | 4,42 | 4,42 | 4,45 | 13K | 3 |
| 27/12/2023 | -0,70% | -0,03 | 4,28 | 4,32 | 4,28 | 4,32 | 479 | 3 |
| 26/12/2023 | 2,86% | 0,12 | 4,31 | 4,33 | 4,24 | 4,33 | 199 | 4 |
| 21/12/2023 | -3,23% | -0,14 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | 1 |
| 20/12/2023 | 1,41% | 0,06 | 4,33 | 4,33 | 4,33 | 4,33 | 4 | 1 |
| 19/12/2023 | 1,91% | 0,08 | 4,27 | 4,27 | 4,27 | 4,27 | 4 | 1 |
| 18/12/2023 | -4,34% | -0,19 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | 1 |
| 15/12/2023 | 1,15% | 0,05 | 4,38 | 4,33 | 4,33 | 4,38 | 1K | 2 |
| 14/12/2023 | 3,10% | 0,13 | 4,33 | 4,30 | 4,29 | 4,40 | 16K | 9 |
| 13/12/2023 | 3,96% | 0,16 | 4,20 | 3,94 | 3,94 | 4,20 | 450 | 5 |
| 12/12/2023 | -3,58% | -0,15 | 4,04 | 4,23 | 4,04 | 4,23 | 4K | 4 |
| 11/12/2023 | -4,56% | -0,20 | 4,19 | 4,37 | 4,19 | 4,37 | 11K | 4 |
| 08/12/2023 | -2,44% | -0,11 | 4,39 | 4,41 | 4,39 | 4,41 | 52 | 3 |
| 07/12/2023 | -3,02% | -0,14 | 4,50 | 4,50 | 4,50 | 4,50 | 14K | 1 |
| 06/12/2023 | -2,73% | -0,13 | 4,64 | 4,80 | 4,64 | 4,80 | 11K | 5 |
| 05/12/2023 | -4,41% | -0,22 | 4,77 | 4,79 | 4,77 | 4,79 | 5K | 3 |
| 04/12/2023 | 0,60% | 0,03 | 4,99 | 5,06 | 4,88 | 5,06 | 15K | 9 |
| 01/12/2023 | -3,31% | -0,17 | 4,96 | 4,96 | 4,96 | 4,96 | 9 | 2 |
| 29/11/2023 | 0,39% | 0,02 | 5,13 | 5,13 | 5,13 | 5,13 | 20 | 1 |
| 28/11/2023 | -4,84% | -0,26 | 5,11 | 5,11 | 5,11 | 5,11 | 107 | 2 |
| 27/11/2023 | -2,36% | -0,13 | 5,37 | 5,42 | 5,37 | 5,42 | 21 | 3 |
| 24/11/2023 | 3,38% | 0,18 | 5,50 | 5,50 | 5,50 | 5,50 | 5 | 1 |
| 23/11/2023 | 0,00% | 0,00 | 5,32 | 5,32 | 5,32 | 5,32 | 5 | 1 |
| 21/11/2023 | -7,96% | -0,46 | 5,32 | 5,67 | 5,32 | 5,67 | 21 | 4 |
| 20/11/2023 | 1,40% | 0,08 | 5,78 | 5,87 | 5,78 | 5,87 | 35 | 3 |
| 17/11/2023 | 3,45% | 0,19 | 5,70 | 5,62 | 5,62 | 5,70 | 16 | 3 |
| 16/11/2023 | -0,18% | -0,01 | 5,51 | 5,51 | 5,51 | 5,51 | 28K | 2 |
| 14/11/2023 | 3,56% | 0,19 | 5,52 | 5,31 | 5,31 | 5,52 | 32 | 2 |
| 13/11/2023 | 1,14% | 0,06 | 5,33 | 5,33 | 5,33 | 5,33 | 53 | 2 |
| 10/11/2023 | -0,57% | -0,03 | 5,27 | 5,27 | 5,27 | 5,27 | 52 | 1 |
| 09/11/2023 | -7,18% | -0,41 | 5,30 | 5,39 | 5,30 | 5,39 | 150 | 4 |
| 06/11/2023 | 4,77% | 0,26 | 5,71 | 5,49 | 5,45 | 5,71 | 33 | 3 |
| 03/11/2023 | 5,62% | 0,29 | 5,45 | 5,46 | 5,44 | 5,46 | 1K | 3 |
| 31/10/2023 | 5,52% | 0,27 | 5,16 | 5,16 | 5,16 | 5,16 | 77 | 1 |
| 25/10/2023 | -6,50% | -0,34 | 4,89 | 4,88 | 4,88 | 4,89 | 982 | 2 |
| 17/10/2023 | 1,16% | 0,06 | 5,23 | 5,23 | 5,23 | 5,23 | 5 | 1 |
| 13/10/2023 | -8,01% | -0,45 | 5,17 | 5,17 | 5,17 | 5,17 | 522 | 2 |
| 11/10/2023 | - | - | 5,62 | 5,62 | 5,62 | 5,62 | 28 | 1 |
Date,Open,High,Low,Close,Volume
24-May-24,3.99,3.99,3.93,3.93,87
23-May-24,4.09,4.09,3.98,4.02,16205
21-May-24,4.84,4.84,4.72,4.72,520
20-May-24,4.92,5.00,4.92,4.94,10059
17-May-24,4.76,4.88,4.76,4.88,4883
16-May-24,4.63,4.74,4.63,4.74,23
15-May-24,4.29,4.29,4.29,4.29,12
14-May-24,4.38,4.38,4.36,4.36,481
13-May-24,4.45,4.45,4.43,4.43,270
10-May-24,4.28,4.34,4.28,4.34,60
09-May-24,4.28,4.28,4.28,4.28,38
08-May-24,4.17,4.17,4.05,4.05,45
07-May-24,4.26,4.34,4.26,4.32,1033
06-May-24,4.34,4.34,4.26,4.26,98
03-May-24,4.61,4.61,4.41,4.41,133
02-May-24,4.50,4.53,4.37,4.37,133
30-Apr-24,4.38,4.38,4.21,4.21,52
29-Apr-24,4.00,4.37,4.00,4.37,5282
26-Apr-24,3.88,3.95,3.85,3.95,7274
25-Apr-24,3.65,3.67,3.65,3.67,7
24-Apr-24,3.57,3.65,3.57,3.65,6605
23-Apr-24,3.46,3.47,3.46,3.47,20
22-Apr-24,3.27,3.31,3.27,3.31,3418
19-Apr-24,3.32,3.34,3.21,3.24,30447
18-Apr-24,3.31,3.38,3.31,3.36,35088
17-Apr-24,3.20,3.20,3.20,3.20,320
16-Apr-24,3.10,3.18,3.10,3.18,162
15-Apr-24,3.22,3.23,3.16,3.16,652
12-Apr-24,3.36,3.36,3.16,3.16,691
10-Apr-24,3.39,3.39,3.39,3.39,33
09-Apr-24,3.56,3.56,3.40,3.40,1711
08-Apr-24,3.52,3.52,3.52,3.52,3523
05-Apr-24,3.60,3.60,3.60,3.60,3
04-Apr-24,3.85,3.85,3.81,3.81,194
03-Apr-24,3.78,3.94,3.72,3.91,10348
02-Apr-24,3.58,3.63,3.49,3.60,654
01-Apr-24,3.45,3.57,3.45,3.57,51
28-Mar-24,3.20,3.38,3.20,3.30,11680
27-Mar-24,3.11,3.14,2.94,3.13,53897
26-Mar-24,3.69,3.69,3.04,3.48,16336
25-Mar-24,4.44,4.45,4.07,4.07,6352
22-Mar-24,4.40,4.41,4.32,4.32,445
21-Mar-24,4.10,4.10,4.10,4.10,16
20-Mar-24,4.05,4.07,3.95,3.95,37735
19-Mar-24,3.74,4.00,3.71,3.71,9353
18-Mar-24,3.83,3.83,3.80,3.82,12990
15-Mar-24,3.79,3.79,3.79,3.79,731
14-Mar-24,4.26,4.26,4.03,4.03,24
13-Mar-24,4.10,4.30,4.10,4.26,3434
12-Mar-24,3.92,3.92,3.84,3.86,3489
11-Mar-24,3.50,4.05,3.50,3.85,22481
08-Mar-24,3.26,3.29,3.20,3.20,502
07-Mar-24,3.05,3.05,3.05,3.05,3
06-Mar-24,3.16,3.22,3.16,3.16,3413
05-Mar-24,3.02,3.08,2.96,2.96,234
04-Mar-24,3.27,3.27,3.14,3.18,10992
01-Mar-24,3.41,3.41,3.34,3.34,344
29-Feb-24,3.44,3.47,3.44,3.47,72
28-Feb-24,3.27,3.43,3.27,3.43,37
27-Feb-24,3.60,3.60,3.53,3.53,10
26-Feb-24,3.38,3.47,3.38,3.47,17
22-Feb-24,3.46,3.56,3.46,3.52,12447
21-Feb-24,3.35,3.35,3.30,3.30,228
20-Feb-24,3.37,3.40,3.27,3.27,144
19-Feb-24,3.33,3.33,3.33,3.33,53
16-Feb-24,3.49,3.67,3.37,3.37,2885
15-Feb-24,3.16,3.45,3.06,3.37,9068
14-Feb-24,3.01,3.01,3.00,3.00,1384
08-Feb-24,2.85,2.91,2.85,2.91,1281
07-Feb-24,2.91,2.91,2.91,2.91,72
06-Feb-24,2.51,3.05,2.51,2.98,3226
05-Feb-24,2.63,2.63,2.53,2.53,701
02-Feb-24,2.72,2.72,2.53,2.63,12
01-Feb-24,2.73,2.73,2.70,2.72,3138
31-Jan-24,2.62,2.74,2.62,2.68,3040
30-Jan-24,2.70,2.73,2.70,2.70,534
29-Jan-24,2.82,2.82,2.76,2.76,10248
26-Jan-24,2.96,2.96,2.80,2.81,6231
25-Jan-24,3.10,3.10,2.90,2.90,2996
24-Jan-24,3.26,3.26,3.00,3.03,19254
23-Jan-24,3.25,4.29,3.09,4.29,2265
22-Jan-24,2.75,2.91,2.75,2.91,75
19-Jan-24,2.89,2.89,2.68,2.81,341
18-Jan-24,3.03,3.15,2.89,2.89,1413
17-Jan-24,3.08,3.10,3.07,3.10,4776
16-Jan-24,3.45,3.45,3.18,3.18,17788
15-Jan-24,3.60,3.60,3.52,3.52,28
12-Jan-24,3.55,3.56,3.45,3.45,94
11-Jan-24,4.00,4.00,3.45,3.55,29086
10-Jan-24,3.58,4.30,3.41,4.30,403
09-Jan-24,3.60,3.60,3.58,3.58,143
08-Jan-24,3.68,3.75,3.61,3.75,13714
05-Jan-24,4.00,4.00,3.78,3.78,10095
04-Jan-24,4.31,4.31,4.05,4.08,2287
03-Jan-24,4.20,4.22,4.20,4.22,4435
02-Jan-24,4.32,4.32,4.29,4.29,8
28-Dec-23,4.42,4.45,4.42,4.45,13264
27-Dec-23,4.32,4.32,4.28,4.28,479
26-Dec-23,4.33,4.33,4.24,4.31,199
21-Dec-23,4.19,4.19,4.19,4.19,4
20-Dec-23,4.33,4.33,4.33,4.33,4
19-Dec-23,4.27,4.27,4.27,4.27,4
18-Dec-23,4.19,4.19,4.19,4.19,4
15-Dec-23,4.33,4.38,4.33,4.38,1303
14-Dec-23,4.30,4.40,4.29,4.33,15934
13-Dec-23,3.94,4.20,3.94,4.20,450
12-Dec-23,4.23,4.23,4.04,4.04,4280
11-Dec-23,4.37,4.37,4.19,4.19,11177
08-Dec-23,4.41,4.41,4.39,4.39,52
07-Dec-23,4.50,4.50,4.50,4.50,13500
06-Dec-23,4.80,4.80,4.64,4.64,10654
05-Dec-23,4.79,4.79,4.77,4.77,4779
04-Dec-23,5.06,5.06,4.88,4.99,14719
01-Dec-23,4.96,4.96,4.96,4.96,9
29-Nov-23,5.13,5.13,5.13,5.13,20
28-Nov-23,5.11,5.11,5.11,5.11,107
27-Nov-23,5.42,5.42,5.37,5.37,21
24-Nov-23,5.50,5.50,5.50,5.50,5
23-Nov-23,5.32,5.32,5.32,5.32,5
21-Nov-23,5.67,5.67,5.32,5.32,21
20-Nov-23,5.87,5.87,5.78,5.78,35
17-Nov-23,5.62,5.70,5.62,5.70,16
16-Nov-23,5.51,5.51,5.51,5.51,27550
14-Nov-23,5.31,5.52,5.31,5.52,32
13-Nov-23,5.33,5.33,5.33,5.33,53
10-Nov-23,5.27,5.27,5.27,5.27,52
09-Nov-23,5.39,5.39,5.30,5.30,150
06-Nov-23,5.49,5.71,5.45,5.71,33
03-Nov-23,5.46,5.46,5.44,5.45,1171
31-Oct-23,5.16,5.16,5.16,5.16,77
25-Oct-23,4.88,4.89,4.88,4.89,982
17-Oct-23,5.23,5.23,5.23,5.23,5
13-Oct-23,5.17,5.17,5.17,5.17,522
11-Oct-23,5.62,5.62,5.62,5.62,28
*exoneração de responsabilidade e termos de uso