ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2024-0,03%-0,0264,6864,6964,6165,3636K96
16/05/20240,26%0,1764,7064,9864,1264,98140K402
15/05/20240,36%0,2364,5364,3164,2565,99238K888
14/05/20240,45%0,2964,3064,1464,1166,00120K144
13/05/2024-2,99%-1,9764,0164,6663,7165,88314K283
10/05/20243,08%1,9765,9864,3364,0167,23594K1.821
09/05/2024-1,16%-0,7564,0164,0163,4465,20165K222
08/05/2024-1,82%-1,2064,7665,6564,2166,30541K475
07/05/20241,32%0,8665,9665,6065,1866,48222K211
06/05/20240,32%0,2165,1064,8264,2665,67285K1.152
03/05/2024-0,28%-0,1864,8965,0764,2566,50361K656
02/05/20240,62%0,4065,0765,0064,2166,96416K780
30/04/2024-0,22%-0,1464,6764,9663,8867,45508K501
29/04/20240,48%0,3164,8164,5264,0166,51272K350
26/04/2024-0,69%-0,4564,5064,9563,0066,11166K181
25/04/20240,85%0,5564,9564,6564,6565,16152K897
24/04/2024-0,45%-0,2964,4064,8263,0165,40805K2.315
23/04/2024-0,17%-0,1164,6965,1964,1066,95658K2.416
22/04/2024-2,41%-1,6064,8066,4064,1267,00745K599
19/04/20240,08%0,0566,4066,5065,3366,75556K2.134
18/04/2024-0,23%-0,1566,3566,6466,0366,78271K483
17/04/20240,26%0,1766,5066,2266,2267,35320K1.208
16/04/2024-0,42%-0,2866,3366,3966,3367,14392K2.181
15/04/20240,17%0,1166,6166,3466,2067,54225K725
12/04/2024-0,55%-0,3766,5066,8766,3367,00146K192
11/04/20240,60%0,4066,8766,7866,1167,00314K1.055
10/04/20240,24%0,1666,4766,3166,1667,19258K2.055
09/04/2024-0,55%-0,3766,3166,8166,0167,37156K208
08/04/2024-1,39%-0,9466,6866,8265,2967,46865K2.427
05/04/20241,14%0,7667,6266,8766,8767,74556K2.288
04/04/20241,03%0,6866,8666,1865,5567,73529K303
03/04/20241,15%0,7566,1865,5765,4366,73274K681
02/04/20240,20%0,1365,4365,6464,7865,88301K176
01/04/20240,46%0,3065,3065,0064,5965,99323K357
28/03/20241,56%1,0065,0064,2864,2765,95586K748
27/03/20240,31%0,2064,0063,7963,5964,22469K254
26/03/20240,97%0,6163,8063,9063,0664,43462K617
25/03/2024-0,49%-0,3163,1963,5062,7764,94444K870
22/03/20241,10%0,6963,5063,2163,2064,15181K225
21/03/20240,34%0,2162,8162,6062,2963,34387K427
20/03/20240,21%0,1362,6062,6061,7662,60612K2.139
19/03/20240,50%0,3162,4762,2962,0362,77310K463
18/03/20240,27%0,1762,1661,9961,9962,79444K1.363
15/03/20240,52%0,3261,9961,7661,5062,57413K1.081
14/03/2024-0,98%-0,6161,6762,6861,5062,68571K1.669
13/03/2024-1,00%-0,6362,2863,0162,1463,19363K337
12/03/20240,18%0,1162,9163,0162,4163,77527K1.031
11/03/2024-1,86%-1,1962,8064,1562,1964,95729K396
08/03/2024-3,41%-2,2663,9965,3960,0065,39919K800
07/03/2024-1,71%-1,1566,2567,4066,2568,171M580
06/03/20240,85%0,5767,4066,9766,2567,60357K609
05/03/2024-0,33%-0,2266,8366,9665,7667,94734K647
04/03/2024-0,83%-0,5667,0567,9566,5167,95477K714
01/03/20242,21%1,4667,6166,2965,2067,74386K285
29/02/20240,00%0,0066,1566,5065,1466,61384K248
28/02/2024-1,59%-1,0766,1567,3465,8867,50715K260
27/02/20240,04%0,0367,2267,1866,6667,35235K201
26/02/20240,55%0,3767,1966,9066,1067,49698K331
23/02/20241,32%0,8766,8265,9564,8966,90562K310
22/02/20240,86%0,5665,9565,4965,4865,97395K388
21/02/20240,80%0,5265,3964,7364,5265,70505K438
20/02/20242,46%1,5664,8763,9963,3164,98429K478
19/02/20240,21%0,1363,3163,2062,8564,00623K3.144
16/02/20240,62%0,3963,1862,7962,7963,50515K1.122
15/02/2024-0,19%-0,1262,7962,9162,0063,38500K733
14/02/20241,45%0,9062,9162,3662,1163,90657K601
09/02/2024-2,35%-1,4962,0163,0361,6163,481M673
08/02/2024-3,99%-2,6463,5065,2063,5066,471M665
07/02/2024-4,14%-2,8666,1466,9365,0066,933M1.909
06/02/2024-5,30%-3,8669,0071,7068,5071,983M1.287
05/02/2024-0,46%-0,3472,8673,2072,8073,81517K378
02/02/20240,44%0,3273,2072,9172,8373,20298K159
01/02/20240,25%0,1872,8872,7072,7073,06353K324
31/01/20241,31%0,9472,7071,7771,7773,06281K247
30/01/2024-1,02%-0,7471,7672,9071,5072,90460K327
29/01/2024-0,68%-0,5072,5073,0072,5073,17342K430
26/01/2024-0,19%-0,1473,0073,1572,9073,50390K544
25/01/20240,18%0,1373,1472,9972,9073,48244K434
24/01/2024-1,14%-0,8473,0174,0672,8074,06485K2.405
23/01/2024-0,95%-0,7173,8574,5673,8274,56403K487
22/01/20240,08%0,0674,5674,1074,1074,98471K366
19/01/2024-0,67%-0,5074,5075,0074,3675,16235K322
18/01/20240,11%0,0875,0074,9374,8075,16284K227
17/01/2024-0,58%-0,4474,9275,5074,8575,50298K218
16/01/20240,24%0,1875,3675,1875,0075,50361K818
15/01/2024-0,42%-0,3275,1875,7074,9175,88378K999
12/01/20240,36%0,2775,5075,9374,8075,93295K206
11/01/2024-0,50%-0,3875,2375,6174,6576,31359K1.565
10/01/20240,81%0,6175,6175,0074,9375,62212K142
09/01/2024-3,18%-2,4675,0077,0074,7877,00468K954
08/01/20240,77%0,5977,4676,8576,6778,48877K1.929
05/01/20240,65%0,5076,8776,6976,2076,88298K2.408
04/01/20240,49%0,3776,3776,0075,7976,89357K253
03/01/20240,01%0,0176,0076,0075,8276,00769K1.019
02/01/2024-0,01%-0,0175,9976,0075,6476,00341K256
28/12/20230,00%0,0076,0076,0075,5076,00390K267
27/12/20230,03%0,0276,0076,0075,8076,00538K1.874
26/12/20232,72%2,0175,9874,0074,0076,00400K286
22/12/20230,43%0,3273,9773,6573,4273,98254K764
21/12/20231,35%0,9873,6572,6772,1173,94371K362
20/12/20231,64%1,1772,6771,9971,5772,71336K212
19/12/20232,14%1,5071,5070,1070,1072,18389K555
18/12/20231,16%0,8070,0069,9269,1370,25548K353
15/12/20230,90%0,6269,2068,5868,5869,50291K337
14/12/20230,12%0,0868,5869,1868,3069,64755K1.175
13/12/2023-0,32%-0,2268,5068,9068,5069,94478K465
12/12/20230,32%0,2268,7269,0068,6169,19462K254
11/12/2023-2,42%-1,7068,5069,5068,5070,18524K443
08/12/2023-3,11%-2,2570,2071,6069,0071,601M2.194
07/12/2023-1,02%-0,7572,4573,4772,4573,99891K646
06/12/2023-0,31%-0,2373,2074,0172,6374,01456K408
05/12/2023-2,04%-1,5373,4375,6873,4375,68361K264
04/12/2023-1,38%-1,0574,9676,0173,6676,01683K700
01/12/2023-3,17%-2,4976,0177,0073,0177,001M1.167
30/11/2023-2,00%-1,6078,5078,8771,0078,874M2.412
29/11/2023-1,60%-1,3080,1081,2479,0081,34654K524
28/11/20230,12%0,1081,4081,2080,4081,44555K622
27/11/2023-1,87%-1,5581,3082,9981,1182,99407K1.008
24/11/2023-0,60%-0,5082,8583,3082,6883,30151K291
23/11/20230,24%0,2083,3583,1582,0083,67489K289
22/11/2023-0,44%-0,3783,1583,1883,1283,65369K380
21/11/20230,52%0,4383,5283,0583,0083,89258K282
20/11/2023-0,26%-0,2283,0983,3183,0684,29433K281
17/11/2023-0,72%-0,6083,3184,2883,0284,28365K378
16/11/20230,52%0,4383,9183,4882,5484,29633K731
14/11/2023-0,16%-0,1383,4883,6183,2584,26345K319
13/11/2023-0,81%-0,6883,6184,1083,5084,29373K745
10/11/2023-0,04%-0,0384,2984,9184,0684,91207K463
09/11/2023-2,31%-1,9984,3285,4184,1585,60577K629
08/11/20230,61%0,5286,3185,8485,7986,45220K232
07/11/2023-0,71%-0,6185,7986,4985,6086,49586K911
06/11/20230,00%0,0086,4086,4086,1586,50290K491
03/11/2023-0,12%-0,1086,4085,3385,3386,50176K214
01/11/2023--86,5085,1585,1586,50550K1.297


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar