Cotação atual, histórico e gráfico do papel: GILD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/05/2024 | 1,88% | 3,13 | 169,93 | 169,93 | 169,93 | 169,93 | 169 | 1 |
07/05/2024 | 1,86% | 3,05 | 166,80 | 166,65 | 166,60 | 166,80 | 208K | 15 |
03/05/2024 | -1,36% | -2,25 | 163,75 | 165,00 | 163,75 | 165,00 | 142K | 23 |
02/05/2024 | -1,75% | -2,96 | 166,00 | 166,50 | 166,00 | 166,50 | 26K | 2 |
30/04/2024 | 0,21% | 0,36 | 168,96 | 168,96 | 168,96 | 168,96 | 9K | 1 |
29/04/2024 | -3,24% | -5,65 | 168,60 | 165,75 | 165,75 | 171,02 | 101K | 205 |
25/04/2024 | 0,72% | 1,25 | 174,25 | 174,52 | 174,25 | 175,00 | 421K | 24 |
24/04/2024 | 0,36% | 0,62 | 173,00 | 171,50 | 171,25 | 173,00 | 143K | 8 |
23/04/2024 | -0,50% | -0,87 | 172,38 | 174,75 | 172,38 | 174,75 | 313K | 29 |
22/04/2024 | 0,55% | 0,95 | 173,25 | 174,75 | 173,25 | 174,75 | 35K | 7 |
19/04/2024 | -0,69% | -1,20 | 172,30 | 173,74 | 172,30 | 173,74 | 153K | 34 |
18/04/2024 | -2,14% | -3,80 | 173,50 | 174,10 | 173,50 | 174,10 | 44K | 7 |
16/04/2024 | 0,72% | 1,26 | 177,30 | 176,76 | 176,76 | 177,30 | 53K | 2 |
15/04/2024 | 1,27% | 2,20 | 176,04 | 176,04 | 176,04 | 176,04 | 3K | 1 |
12/04/2024 | -0,25% | -0,43 | 173,84 | 174,14 | 173,84 | 174,59 | 140K | 19 |
11/04/2024 | -0,29% | -0,50 | 174,27 | 174,49 | 174,27 | 174,49 | 24K | 3 |
09/04/2024 | 0,20% | 0,35 | 174,77 | 174,77 | 174,77 | 174,77 | 174 | 1 |
08/04/2024 | -1,59% | -2,82 | 174,42 | 174,47 | 174,42 | 174,47 | 4K | 2 |
05/04/2024 | -1,22% | -2,18 | 177,24 | 177,24 | 177,24 | 177,24 | 1K | 2 |
03/04/2024 | -1,60% | -2,92 | 179,42 | 179,42 | 179,42 | 179,42 | 179 | 1 |
02/04/2024 | 0,63% | 1,15 | 182,34 | 182,55 | 182,34 | 182,55 | 8K | 2 |
27/03/2024 | -0,14% | -0,25 | 181,19 | 181,19 | 181,19 | 181,19 | 181 | 1 |
26/03/2024 | -1,23% | -2,26 | 181,44 | 181,44 | 181,44 | 181,44 | 36K | 1 |
20/03/2024 | -0,30% | -0,55 | 183,70 | 183,70 | 183,70 | 183,70 | 1K | 1 |
19/03/2024 | -1,15% | -2,14 | 184,25 | 184,25 | 184,25 | 184,25 | 18K | 1 |
12/03/2024 | -0,53% | -0,99 | 186,39 | 186,39 | 186,39 | 186,39 | 37K | 1 |
08/03/2024 | 2,85% | 5,19 | 187,38 | 187,38 | 187,38 | 187,38 | 8K | 2 |
07/03/2024 | 1,22% | 2,19 | 182,19 | 180,41 | 180,41 | 182,19 | 36K | 2 |
06/03/2024 | 0,43% | 0,77 | 180,00 | 179,93 | 179,93 | 180,00 | 1K | 2 |
01/03/2024 | -0,19% | -0,34 | 179,23 | 179,04 | 178,79 | 179,23 | 72K | 6 |
29/02/2024 | -0,65% | -1,17 | 179,57 | 179,50 | 179,30 | 179,57 | 314K | 8 |
28/02/2024 | 0,43% | 0,77 | 180,74 | 181,26 | 180,74 | 181,26 | 10K | 2 |
27/02/2024 | 0,36% | 0,64 | 179,97 | 180,18 | 179,97 | 180,18 | 93K | 6 |
22/02/2024 | 1,12% | 1,98 | 179,33 | 181,09 | 177,30 | 181,09 | 25K | 101 |
20/02/2024 | -1,36% | -2,44 | 177,35 | 176,19 | 176,19 | 177,35 | 10K | 4 |
19/02/2024 | -1,21% | -2,21 | 179,79 | 179,79 | 179,79 | 179,79 | 898 | 1 |
16/02/2024 | 0,51% | 0,92 | 182,00 | 182,00 | 182,00 | 182,00 | 364 | 1 |
14/02/2024 | -0,87% | -1,59 | 181,08 | 181,08 | 181,08 | 181,08 | 145K | 4 |
09/02/2024 | -0,64% | -1,18 | 182,67 | 183,84 | 182,67 | 183,84 | 4K | 2 |
08/02/2024 | -4,09% | -7,85 | 183,85 | 183,85 | 183,85 | 183,85 | 55K | 1 |
05/02/2024 | 0,00% | 0,00 | 191,70 | 191,70 | 191,70 | 191,70 | 575 | 2 |
01/02/2024 | -1,19% | -2,30 | 191,70 | 191,70 | 191,70 | 191,70 | 48K | 2 |
31/01/2024 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 195,46 | 47K | 3 |
30/01/2024 | -1,02% | -2,00 | 194,00 | 196,20 | 194,00 | 196,20 | 15K | 3 |
29/01/2024 | 0,37% | 0,73 | 196,00 | 195,89 | 195,89 | 196,00 | 24K | 2 |
26/01/2024 | 0,64% | 1,25 | 195,27 | 195,27 | 195,27 | 195,27 | 59K | 1 |
24/01/2024 | -1,64% | -3,24 | 194,02 | 194,02 | 194,02 | 194,02 | 5K | 1 |
23/01/2024 | 0,22% | 0,44 | 197,26 | 197,26 | 197,26 | 197,26 | 4K | 1 |
22/01/2024 | -7,04% | -14,90 | 196,82 | 211,72 | 196,50 | 215,96 | 1K | 4 |
18/01/2024 | -0,42% | -0,90 | 211,72 | 211,72 | 211,72 | 211,72 | 15K | 1 |
17/01/2024 | 2,02% | 4,22 | 212,62 | 212,62 | 212,62 | 212,62 | 212 | 1 |
12/01/2024 | 1,68% | 3,44 | 208,40 | 208,40 | 208,40 | 208,40 | 42K | 1 |
10/01/2024 | -2,40% | -5,04 | 204,96 | 204,96 | 204,96 | 204,96 | 41K | 1 |
09/01/2024 | 3,19% | 6,50 | 210,00 | 205,20 | 205,20 | 210,00 | 835 | 2 |
08/01/2024 | -1,72% | -3,56 | 203,50 | 207,04 | 202,43 | 207,06 | 83K | 5 |
04/01/2024 | 1,00% | 2,06 | 207,06 | 207,06 | 207,06 | 207,06 | 5K | 1 |
03/01/2024 | 6,48% | 12,48 | 205,00 | 205,00 | 205,00 | 205,00 | 45K | 1 |
26/12/2023 | -0,23% | -0,44 | 192,52 | 192,52 | 192,52 | 192,52 | 192 | 1 |
22/12/2023 | -0,93% | -1,82 | 192,96 | 192,96 | 192,96 | 192,96 | 10K | 1 |
19/12/2023 | -3,57% | -7,22 | 194,78 | 194,78 | 194,78 | 194,78 | 194 | 1 |
15/12/2023 | 0,50% | 1,00 | 202,00 | 196,99 | 196,99 | 202,00 | 398 | 2 |
12/12/2023 | 3,41% | 6,63 | 201,00 | 205,00 | 199,73 | 205,00 | 15K | 72 |
08/12/2023 | -0,02% | -0,03 | 194,37 | 190,57 | 190,57 | 194,37 | 46K | 111 |
05/12/2023 | 5,78% | 10,63 | 194,40 | 193,46 | 193,46 | 194,40 | 2K | 4 |
29/11/2023 | 1,28% | 2,33 | 183,77 | 183,49 | 183,49 | 183,77 | 367 | 2 |
28/11/2023 | -0,92% | -1,68 | 181,44 | 183,96 | 181,40 | 183,96 | 29K | 28 |
27/11/2023 | -0,40% | -0,74 | 183,12 | 183,12 | 183,12 | 183,12 | 183 | 1 |
22/11/2023 | 0,06% | 0,11 | 183,86 | 184,68 | 183,86 | 184,68 | 1K | 2 |
21/11/2023 | 0,09% | 0,17 | 183,75 | 183,75 | 183,75 | 183,75 | 125K | 71 |
20/11/2023 | -0,95% | -1,77 | 183,58 | 185,07 | 183,58 | 185,07 | 1K | 4 |
17/11/2023 | 1,84% | 3,35 | 185,35 | 185,35 | 185,35 | 185,35 | 556 | 1 |
16/11/2023 | 0,37% | 0,67 | 182,00 | 182,01 | 182,00 | 182,01 | 364 | 2 |
14/11/2023 | -1,50% | -2,76 | 181,33 | 184,08 | 181,33 | 184,08 | 365 | 2 |
13/11/2023 | -8,69% | -17,51 | 184,09 | 184,60 | 184,09 | 184,60 | 38K | 5 |
03/11/2023 | 1,08% | 2,15 | 201,60 | 201,75 | 201,31 | 202,02 | 3K | 4 |
01/11/2023 | 1,72% | 3,37 | 199,45 | 199,45 | 199,45 | 199,45 | 7K | 1 |
30/10/2023 | -0,57% | -1,12 | 196,08 | 196,08 | 196,08 | 196,08 | 392 | 1 |
26/10/2023 | 0,75% | 1,46 | 197,20 | 197,20 | 197,20 | 197,20 | 591 | 1 |
25/10/2023 | -0,08% | -0,15 | 195,74 | 195,74 | 195,74 | 195,74 | 195 | 1 |
24/10/2023 | 0,44% | 0,86 | 195,89 | 195,19 | 195,19 | 195,89 | 315K | 2 |
23/10/2023 | -0,67% | -1,31 | 195,03 | 194,65 | 194,65 | 195,03 | 122K | 3 |
20/10/2023 | -1,83% | -3,66 | 196,34 | 197,80 | 196,34 | 199,09 | 40K | 142 |
19/10/2023 | -0,87% | -1,76 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
18/10/2023 | -0,17% | -0,34 | 201,76 | 203,00 | 201,76 | 203,00 | 247K | 6 |
17/10/2023 | 2,22% | 4,38 | 202,10 | 198,40 | 198,40 | 202,10 | 248K | 9 |
13/10/2023 | 1,95% | 3,79 | 197,72 | 196,39 | 196,39 | 197,95 | 238K | 6 |
11/10/2023 | 0,40% | 0,78 | 193,93 | 193,27 | 193,15 | 193,93 | 11K | 3 |
10/10/2023 | -0,23% | -0,44 | 193,15 | 193,40 | 193,15 | 193,40 | 966 | 2 |
09/10/2023 | 0,02% | 0,04 | 193,59 | 197,43 | 193,59 | 197,43 | 391 | 2 |
06/10/2023 | 0,40% | 0,78 | 193,55 | 192,77 | 192,77 | 193,55 | 8K | 2 |
05/10/2023 | 2,01% | 3,80 | 192,77 | 192,13 | 192,13 | 192,77 | 3K | 3 |
04/10/2023 | 0,37% | 0,70 | 188,97 | 190,57 | 188,97 | 190,57 | 1K | 3 |
03/10/2023 | 1,06% | 1,97 | 188,27 | 188,27 | 188,27 | 188,27 | 188 | 1 |
02/10/2023 | -2,07% | -3,94 | 186,30 | 187,92 | 186,30 | 187,92 | 75K | 4 |
28/09/2023 | 2,49% | 4,62 | 190,24 | 190,40 | 190,24 | 190,40 | 15K | 3 |
25/09/2023 | 12,87% | 21,16 | 185,62 | 187,47 | 184,94 | 187,47 | 930 | 3 |
22/09/2023 | -14,55% | -28,01 | 164,46 | 164,46 | 164,46 | 164,46 | 657 | 2 |
13/09/2023 | 0,97% | 1,84 | 192,47 | 192,47 | 192,47 | 192,47 | 192 | 1 |
12/09/2023 | 0,38% | 0,72 | 190,63 | 190,63 | 190,63 | 190,63 | 190 | 1 |
11/09/2023 | 0,39% | 0,74 | 189,91 | 189,91 | 189,91 | 189,91 | 189 | 1 |
08/09/2023 | 2,19% | 4,06 | 189,17 | 189,17 | 189,17 | 189,17 | 189 | 1 |
06/09/2023 | -2,87% | -5,47 | 185,11 | 182,44 | 181,88 | 185,11 | 147K | 273 |
05/09/2023 | 0,23% | 0,43 | 190,58 | 190,58 | 190,58 | 190,58 | 57K | 1 |
04/09/2023 | 0,39% | 0,74 | 190,15 | 190,15 | 190,15 | 190,15 | 190 | 1 |
31/08/2023 | -0,29% | -0,55 | 189,41 | 189,41 | 189,41 | 189,41 | 189 | 1 |
30/08/2023 | 0,68% | 1,28 | 189,96 | 189,96 | 189,96 | 189,96 | 189 | 1 |
29/08/2023 | 0,24% | 0,45 | 188,68 | 188,29 | 188,29 | 188,68 | 376 | 2 |
28/08/2023 | 0,24% | 0,45 | 188,23 | 188,36 | 188,23 | 188,36 | 376 | 2 |
25/08/2023 | 0,10% | 0,19 | 187,78 | 187,78 | 187,78 | 187,78 | 187 | 1 |
24/08/2023 | -0,27% | -0,51 | 187,59 | 188,09 | 187,59 | 188,09 | 563 | 2 |
23/08/2023 | -0,47% | -0,88 | 188,10 | 188,10 | 188,10 | 188,10 | 376 | 1 |
22/08/2023 | 0,09% | 0,17 | 188,98 | 188,98 | 188,98 | 188,98 | 755 | 1 |
21/08/2023 | -0,40% | -0,76 | 188,81 | 189,15 | 188,36 | 189,71 | 28K | 24 |
18/08/2023 | -1,87% | -3,62 | 189,57 | 189,57 | 189,57 | 189,57 | 189 | 1 |
17/08/2023 | -2,00% | -3,95 | 193,19 | 193,19 | 193,19 | 193,19 | 386 | 1 |
14/08/2023 | 0,84% | 1,64 | 197,14 | 197,53 | 197,14 | 197,53 | 1K | 3 |
11/08/2023 | 0,12% | 0,23 | 195,50 | 195,27 | 195,05 | 195,50 | 14K | 3 |
10/08/2023 | 0,34% | 0,66 | 195,27 | 195,27 | 195,27 | 195,27 | 195 | 1 |
08/08/2023 | -1,34% | -2,64 | 194,61 | 194,61 | 194,61 | 194,61 | 194 | 1 |
07/08/2023 | 2,98% | 5,71 | 197,25 | 197,25 | 197,25 | 197,25 | 197 | 1 |
04/08/2023 | 3,85% | 7,10 | 191,54 | 191,54 | 191,54 | 191,54 | 14K | 1 |
03/08/2023 | 0,77% | 1,41 | 184,44 | 184,00 | 184,00 | 184,44 | 11K | 2 |
02/08/2023 | 1,07% | 1,93 | 183,03 | 183,03 | 183,03 | 183,03 | 366 | 1 |
01/08/2023 | 0,28% | 0,50 | 181,10 | 181,44 | 179,44 | 181,71 | 36K | 147 |
31/07/2023 | -1,01% | -1,84 | 180,60 | 180,70 | 180,60 | 180,70 | 4K | 2 |
27/07/2023 | 0,12% | 0,22 | 182,44 | 182,44 | 182,44 | 182,44 | 364 | 1 |
26/07/2023 | -0,71% | -1,30 | 182,22 | 182,17 | 182,16 | 182,22 | 1K | 3 |
25/07/2023 | -0,22% | -0,40 | 183,52 | 183,64 | 177,22 | 184,53 | 72K | 391 |
24/07/2023 | -3,49% | -6,66 | 183,92 | 190,00 | 182,94 | 190,58 | 106K | 10 |
20/07/2023 | 1,96% | 3,66 | 190,58 | 190,58 | 190,58 | 190,58 | 190 | 1 |
17/07/2023 | 1,04% | 1,92 | 186,92 | 185,85 | 185,85 | 186,92 | 3K | 4 |
14/07/2023 | 0,22% | 0,40 | 185,00 | 185,00 | 185,00 | 185,00 | 555 | 2 |
12/07/2023 | 0,10% | 0,18 | 184,60 | 184,44 | 184,44 | 184,60 | 19K | 2 |
11/07/2023 | - | - | 184,42 | 184,42 | 184,42 | 184,42 | 737 | 3 |
Date,Open,High,Low,Close,Volume
10-May-24,169.93,169.93,169.93,169.93,169
07-May-24,166.65,166.80,166.60,166.80,208347
03-May-24,165.00,165.00,163.75,163.75,141536
02-May-24,166.50,166.50,166.00,166.00,25946
30-Apr-24,168.96,168.96,168.96,168.96,9461
29-Apr-24,165.75,171.02,165.75,168.60,100861
25-Apr-24,174.52,175.00,174.25,174.25,420877
24-Apr-24,171.50,173.00,171.25,173.00,142676
23-Apr-24,174.75,174.75,172.38,172.38,312923
22-Apr-24,174.75,174.75,173.25,173.25,35048
19-Apr-24,173.74,173.74,172.30,172.30,153085
18-Apr-24,174.10,174.10,173.50,173.50,44286
16-Apr-24,176.76,177.30,176.76,177.30,53366
15-Apr-24,176.04,176.04,176.04,176.04,2640
12-Apr-24,174.14,174.59,173.84,173.84,140201
11-Apr-24,174.49,174.49,174.27,174.27,24223
09-Apr-24,174.77,174.77,174.77,174.77,174
08-Apr-24,174.47,174.47,174.42,174.42,3662
05-Apr-24,177.24,177.24,177.24,177.24,1063
03-Apr-24,179.42,179.42,179.42,179.42,179
02-Apr-24,182.55,182.55,182.34,182.34,8397
27-Mar-24,181.19,181.19,181.19,181.19,181
26-Mar-24,181.44,181.44,181.44,181.44,36288
20-Mar-24,183.70,183.70,183.70,183.70,1102
19-Mar-24,184.25,184.25,184.25,184.25,18425
12-Mar-24,186.39,186.39,186.39,186.39,37278
08-Mar-24,187.38,187.38,187.38,187.38,8432
07-Mar-24,180.41,182.19,180.41,182.19,36446
06-Mar-24,179.93,180.00,179.93,180.00,1439
01-Mar-24,179.04,179.23,178.79,179.23,71636
29-Feb-24,179.50,179.57,179.30,179.57,313980
28-Feb-24,181.26,181.26,180.74,180.74,9941
27-Feb-24,180.18,180.18,179.97,179.97,93149
22-Feb-24,181.09,181.09,177.30,179.33,25160
20-Feb-24,176.19,177.35,176.19,177.35,9562
19-Feb-24,179.79,179.79,179.79,179.79,898
16-Feb-24,182.00,182.00,182.00,182.00,364
14-Feb-24,181.08,181.08,181.08,181.08,144864
09-Feb-24,183.84,183.84,182.67,182.67,3859
08-Feb-24,183.85,183.85,183.85,183.85,55155
05-Feb-24,191.70,191.70,191.70,191.70,575
01-Feb-24,191.70,191.70,191.70,191.70,47925
31-Jan-24,194.00,195.46,194.00,194.00,47149
30-Jan-24,196.20,196.20,194.00,194.00,14960
29-Jan-24,195.89,196.00,195.89,196.00,24301
26-Jan-24,195.27,195.27,195.27,195.27,58581
24-Jan-24,194.02,194.02,194.02,194.02,5432
23-Jan-24,197.26,197.26,197.26,197.26,3945
22-Jan-24,211.72,215.96,196.50,196.82,1036
18-Jan-24,211.72,211.72,211.72,211.72,15032
17-Jan-24,212.62,212.62,212.62,212.62,212
12-Jan-24,208.40,208.40,208.40,208.40,41680
10-Jan-24,204.96,204.96,204.96,204.96,40992
09-Jan-24,205.20,210.00,205.20,210.00,835
08-Jan-24,207.04,207.06,202.43,203.50,83246
04-Jan-24,207.06,207.06,207.06,207.06,4762
03-Jan-24,205.00,205.00,205.00,205.00,45100
26-Dec-23,192.52,192.52,192.52,192.52,192
22-Dec-23,192.96,192.96,192.96,192.96,9648
19-Dec-23,194.78,194.78,194.78,194.78,194
15-Dec-23,196.99,202.00,196.99,202.00,398
12-Dec-23,205.00,205.00,199.73,201.00,14703
08-Dec-23,190.57,194.37,190.57,194.37,45803
05-Dec-23,193.46,194.40,193.46,194.40,1553
29-Nov-23,183.49,183.77,183.49,183.77,367
28-Nov-23,183.96,183.96,181.40,181.44,28527
27-Nov-23,183.12,183.12,183.12,183.12,183
22-Nov-23,184.68,184.68,183.86,183.86,1104
21-Nov-23,183.75,183.75,183.75,183.75,124766
20-Nov-23,185.07,185.07,183.58,183.58,1471
17-Nov-23,185.35,185.35,185.35,185.35,556
16-Nov-23,182.01,182.01,182.00,182.00,364
14-Nov-23,184.08,184.08,181.33,181.33,365
13-Nov-23,184.60,184.60,184.09,184.09,38208
03-Nov-23,201.75,202.02,201.31,201.60,2620
01-Nov-23,199.45,199.45,199.45,199.45,6781
30-Oct-23,196.08,196.08,196.08,196.08,392
26-Oct-23,197.20,197.20,197.20,197.20,591
25-Oct-23,195.74,195.74,195.74,195.74,195
24-Oct-23,195.19,195.89,195.19,195.89,315437
23-Oct-23,194.65,195.03,194.65,195.03,122232
20-Oct-23,197.80,199.09,196.34,196.34,39572
19-Oct-23,200.00,200.00,200.00,200.00,200
18-Oct-23,203.00,203.00,201.76,201.76,246578
17-Oct-23,198.40,202.10,198.40,202.10,247803
13-Oct-23,196.39,197.95,196.39,197.72,238282
11-Oct-23,193.27,193.93,193.15,193.93,11410
10-Oct-23,193.40,193.40,193.15,193.15,966
09-Oct-23,197.43,197.43,193.59,193.59,391
06-Oct-23,192.77,193.55,192.77,193.55,7904
05-Oct-23,192.13,192.77,192.13,192.77,2505
04-Oct-23,190.57,190.57,188.97,188.97,1141
03-Oct-23,188.27,188.27,188.27,188.27,188
02-Oct-23,187.92,187.92,186.30,186.30,74895
28-Sep-23,190.40,190.40,190.24,190.24,14649
25-Sep-23,187.47,187.47,184.94,185.62,930
22-Sep-23,164.46,164.46,164.46,164.46,657
13-Sep-23,192.47,192.47,192.47,192.47,192
12-Sep-23,190.63,190.63,190.63,190.63,190
11-Sep-23,189.91,189.91,189.91,189.91,189
08-Sep-23,189.17,189.17,189.17,189.17,189
06-Sep-23,182.44,185.11,181.88,185.11,147028
05-Sep-23,190.58,190.58,190.58,190.58,57174
04-Sep-23,190.15,190.15,190.15,190.15,190
31-Aug-23,189.41,189.41,189.41,189.41,189
30-Aug-23,189.96,189.96,189.96,189.96,189
29-Aug-23,188.29,188.68,188.29,188.68,376
28-Aug-23,188.36,188.36,188.23,188.23,376
25-Aug-23,187.78,187.78,187.78,187.78,187
24-Aug-23,188.09,188.09,187.59,187.59,563
23-Aug-23,188.10,188.10,188.10,188.10,376
22-Aug-23,188.98,188.98,188.98,188.98,755
21-Aug-23,189.15,189.71,188.36,188.81,28340
18-Aug-23,189.57,189.57,189.57,189.57,189
17-Aug-23,193.19,193.19,193.19,193.19,386
14-Aug-23,197.53,197.53,197.14,197.14,1380
11-Aug-23,195.27,195.50,195.05,195.50,13675
10-Aug-23,195.27,195.27,195.27,195.27,195
08-Aug-23,194.61,194.61,194.61,194.61,194
07-Aug-23,197.25,197.25,197.25,197.25,197
04-Aug-23,191.54,191.54,191.54,191.54,14365
03-Aug-23,184.00,184.44,184.00,184.44,10881
02-Aug-23,183.03,183.03,183.03,183.03,366
01-Aug-23,181.44,181.71,179.44,181.10,36487
31-Jul-23,180.70,180.70,180.60,180.60,3973
27-Jul-23,182.44,182.44,182.44,182.44,364
26-Jul-23,182.17,182.22,182.16,182.22,1275
25-Jul-23,183.64,184.53,177.22,183.52,71823
24-Jul-23,190.00,190.58,182.94,183.92,106446
20-Jul-23,190.58,190.58,190.58,190.58,190
17-Jul-23,185.85,186.92,185.85,186.92,2792
14-Jul-23,185.00,185.00,185.00,185.00,555
12-Jul-23,184.44,184.60,184.44,184.60,18828
11-Jul-23,184.42,184.42,184.42,184.42,737
*exoneração de responsabilidade e termos de uso