Cotação atual, histórico e gráfico do papel: H1CA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/05/2024 | 0,00% | 0,00 | 82,16 | 82,16 | 82,16 | 82,16 | 328 | 1 |
21/05/2024 | -0,39% | -0,32 | 82,16 | 82,16 | 82,16 | 82,16 | 82 | 1 |
20/05/2024 | 4,78% | 3,76 | 82,48 | 82,48 | 82,48 | 82,48 | 9K | 2 |
03/05/2024 | -3,53% | -2,88 | 78,72 | 78,88 | 78,72 | 78,88 | 2K | 2 |
02/05/2024 | 0,00% | 0,00 | 81,60 | 81,60 | 81,60 | 81,60 | 979 | 1 |
25/04/2024 | -0,49% | -0,40 | 81,60 | 81,60 | 81,60 | 81,60 | 81 | 1 |
24/04/2024 | 0,59% | 0,48 | 82,00 | 81,84 | 81,84 | 82,00 | 17K | 2 |
23/04/2024 | 4,41% | 3,44 | 81,52 | 81,44 | 81,44 | 81,52 | 2K | 2 |
18/04/2024 | -4,59% | -3,76 | 78,08 | 80,00 | 77,36 | 80,00 | 12K | 4 |
17/04/2024 | -1,86% | -1,55 | 81,84 | 82,16 | 81,84 | 82,16 | 327 | 2 |
15/04/2024 | 1,30% | 1,07 | 83,39 | 83,39 | 83,39 | 83,39 | 159K | 1 |
12/04/2024 | -0,96% | -0,80 | 82,32 | 83,43 | 82,32 | 83,43 | 249 | 2 |
11/04/2024 | 0,00% | 0,00 | 83,12 | 83,12 | 83,12 | 83,12 | 2K | 2 |
10/04/2024 | 0,87% | 0,72 | 83,12 | 83,12 | 83,12 | 83,12 | 997 | 1 |
08/04/2024 | -0,81% | -0,67 | 82,40 | 83,07 | 82,24 | 83,07 | 8K | 8 |
05/04/2024 | -0,44% | -0,37 | 83,07 | 83,12 | 83,07 | 83,12 | 994K | 2 |
03/04/2024 | 2,66% | 2,16 | 83,44 | 83,44 | 83,44 | 83,44 | 3K | 1 |
26/03/2024 | -0,49% | -0,40 | 81,28 | 80,88 | 80,88 | 81,28 | 243 | 2 |
25/03/2024 | -0,20% | -0,16 | 81,68 | 82,56 | 81,68 | 82,56 | 1K | 2 |
18/03/2024 | 2,36% | 1,89 | 81,84 | 81,68 | 81,68 | 81,84 | 4K | 2 |
15/03/2024 | -1,83% | -1,49 | 79,95 | 80,80 | 79,95 | 80,80 | 3K | 18 |
12/03/2024 | 0,00% | 0,00 | 81,44 | 81,44 | 81,44 | 81,44 | 8K | 2 |
08/03/2024 | 1,70% | 1,36 | 81,44 | 80,48 | 80,48 | 81,44 | 4K | 2 |
07/03/2024 | 0,73% | 0,58 | 80,08 | 81,04 | 79,60 | 81,04 | 8K | 3 |
06/03/2024 | 2,55% | 1,98 | 79,50 | 77,84 | 77,84 | 79,50 | 8K | 3 |
04/03/2024 | 0,73% | 0,56 | 77,52 | 77,12 | 77,12 | 77,75 | 214K | 3 |
01/03/2024 | -0,62% | -0,48 | 76,96 | 77,44 | 76,24 | 77,44 | 298K | 413 |
29/02/2024 | -2,02% | -1,60 | 77,44 | 79,04 | 77,28 | 79,04 | 3K | 17 |
26/02/2024 | 0,20% | 0,16 | 79,04 | 80,00 | 78,40 | 80,00 | 1K | 16 |
23/02/2024 | 0,92% | 0,72 | 78,88 | 78,48 | 78,48 | 79,28 | 2K | 17 |
22/02/2024 | 2,30% | 1,76 | 78,16 | 76,00 | 76,00 | 78,16 | 3K | 2 |
20/02/2024 | 0,78% | 0,59 | 76,40 | 76,96 | 75,92 | 76,96 | 1K | 16 |
19/02/2024 | -2,31% | -1,79 | 75,81 | 75,81 | 75,81 | 75,81 | 2K | 1 |
16/02/2024 | 0,95% | 0,73 | 77,60 | 78,56 | 75,52 | 78,56 | 10K | 66 |
15/02/2024 | 0,95% | 0,72 | 76,87 | 75,76 | 75,76 | 77,92 | 2K | 17 |
14/02/2024 | -0,22% | -0,17 | 76,15 | 76,24 | 76,00 | 76,32 | 1K | 15 |
09/02/2024 | -0,63% | -0,48 | 76,32 | 76,40 | 76,24 | 76,64 | 3K | 11 |
08/02/2024 | -0,31% | -0,24 | 76,80 | 76,80 | 76,80 | 76,80 | 3K | 1 |
07/02/2024 | 0,52% | 0,40 | 77,04 | 76,72 | 76,49 | 77,28 | 1K | 16 |
06/02/2024 | -1,64% | -1,28 | 76,64 | 78,16 | 76,48 | 78,16 | 5K | 65 |
05/02/2024 | 0,41% | 0,32 | 77,92 | 78,80 | 77,36 | 78,80 | 7K | 78 |
02/02/2024 | 1,15% | 0,88 | 77,60 | 76,71 | 76,71 | 77,60 | 307 | 2 |
01/02/2024 | 1,67% | 1,26 | 76,72 | 75,46 | 74,24 | 76,72 | 19K | 170 |
31/01/2024 | 1,13% | 0,84 | 75,46 | 74,60 | 74,60 | 75,46 | 3K | 2 |
30/01/2024 | 5,65% | 3,99 | 74,62 | 74,20 | 74,20 | 74,62 | 2K | 2 |
29/01/2024 | 1,82% | 1,26 | 70,63 | 70,00 | 69,79 | 70,63 | 7K | 33 |
25/01/2024 | 0,32% | 0,22 | 69,37 | 69,37 | 69,37 | 69,37 | 69 | 1 |
24/01/2024 | -2,19% | -1,55 | 69,15 | 69,16 | 69,15 | 69,16 | 1K | 4 |
19/01/2024 | 2,46% | 1,70 | 70,70 | 70,18 | 70,18 | 70,70 | 507K | 4 |
17/01/2024 | 0,58% | 0,40 | 69,00 | 70,28 | 69,00 | 70,28 | 3K | 37 |
12/01/2024 | 1,98% | 1,33 | 68,60 | 68,60 | 68,60 | 68,60 | 1K | 1 |
11/01/2024 | -1,51% | -1,03 | 67,27 | 68,00 | 67,27 | 68,00 | 2K | 2 |
10/01/2024 | 0,00% | 0,00 | 68,30 | 68,67 | 68,30 | 68,67 | 5K | 2 |
09/01/2024 | -0,03% | -0,02 | 68,30 | 68,30 | 68,30 | 68,30 | 136 | 1 |
08/01/2024 | 2,14% | 1,43 | 68,32 | 68,32 | 68,32 | 68,32 | 341 | 2 |
04/01/2024 | -0,04% | -0,03 | 66,89 | 68,11 | 66,85 | 68,11 | 16K | 4 |
03/01/2024 | -0,52% | -0,35 | 66,92 | 68,25 | 66,92 | 71,00 | 11K | 98 |
02/01/2024 | 2,89% | 1,89 | 67,27 | 65,38 | 65,38 | 67,27 | 13K | 6 |
28/12/2023 | -0,74% | -0,49 | 65,38 | 65,88 | 65,38 | 65,88 | 719 | 2 |
27/12/2023 | 2,70% | 1,73 | 65,87 | 65,87 | 65,87 | 65,87 | 2K | 1 |
21/12/2023 | -1,46% | -0,95 | 64,14 | 64,14 | 64,14 | 64,14 | 10K | 1 |
19/12/2023 | -1,71% | -1,13 | 65,09 | 65,09 | 65,09 | 65,09 | 3K | 1 |
18/12/2023 | -1,82% | -1,23 | 66,22 | 66,22 | 66,22 | 66,22 | 3K | 3 |
15/12/2023 | 3,87% | 2,51 | 67,45 | 67,45 | 67,45 | 67,45 | 13K | 1 |
13/12/2023 | -0,15% | -0,10 | 64,94 | 64,94 | 64,94 | 64,94 | 649 | 1 |
12/12/2023 | 0,05% | 0,03 | 65,04 | 65,04 | 65,04 | 65,04 | 65 | 1 |
11/12/2023 | 4,58% | 2,85 | 65,01 | 65,01 | 65,01 | 65,01 | 260 | 1 |
07/12/2023 | 0,10% | 0,06 | 62,16 | 62,16 | 62,16 | 62,16 | 1K | 1 |
06/12/2023 | -0,48% | -0,30 | 62,10 | 62,51 | 62,10 | 62,51 | 749 | 2 |
05/12/2023 | -1,76% | -1,12 | 62,40 | 62,40 | 62,40 | 62,40 | 3K | 4 |
04/12/2023 | 3,18% | 1,96 | 63,52 | 61,50 | 61,50 | 63,52 | 7K | 6 |
01/12/2023 | 0,00% | 0,00 | 61,56 | 60,06 | 60,06 | 61,80 | 5K | 74 |
30/11/2023 | 1,99% | 1,20 | 61,56 | 61,56 | 61,56 | 61,56 | 615 | 1 |
28/11/2023 | -2,33% | -1,44 | 60,36 | 61,92 | 60,24 | 62,16 | 6K | 83 |
27/11/2023 | -1,06% | -0,66 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
22/11/2023 | 2,46% | 1,50 | 62,46 | 61,32 | 61,32 | 62,46 | 1K | 2 |
21/11/2023 | 0,76% | 0,46 | 60,96 | 60,96 | 60,96 | 60,96 | 914 | 1 |
20/11/2023 | -0,07% | -0,04 | 60,50 | 60,60 | 60,50 | 60,60 | 242 | 4 |
17/11/2023 | 3,28% | 1,92 | 60,54 | 60,78 | 58,86 | 60,78 | 65K | 5 |
16/11/2023 | 1,66% | 0,96 | 58,62 | 58,62 | 58,62 | 58,62 | 15K | 1 |
14/11/2023 | 0,70% | 0,40 | 57,66 | 57,26 | 57,26 | 57,66 | 3K | 3 |
10/11/2023 | 0,99% | 0,56 | 57,26 | 56,30 | 56,30 | 57,26 | 6K | 2 |
09/11/2023 | -1,01% | -0,58 | 56,70 | 57,28 | 56,70 | 57,28 | 1K | 2 |
08/11/2023 | 0,49% | 0,28 | 57,28 | 57,28 | 57,28 | 57,28 | 2M | 549 |
07/11/2023 | 0,96% | 0,54 | 57,00 | 57,14 | 57,00 | 57,14 | 2K | 2 |
06/11/2023 | -0,84% | -0,48 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
03/11/2023 | 3,53% | 1,94 | 56,94 | 56,94 | 56,94 | 56,94 | 341 | 1 |
27/10/2023 | -1,35% | -0,75 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
26/10/2023 | -1,57% | -0,89 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
25/10/2023 | -1,05% | -0,60 | 56,64 | 57,30 | 56,64 | 57,30 | 6K | 3 |
24/10/2023 | -6,65% | -4,08 | 57,24 | 59,90 | 55,74 | 59,90 | 8K | 7 |
23/10/2023 | 0,79% | 0,48 | 61,32 | 60,00 | 60,00 | 61,32 | 486 | 3 |
20/10/2023 | -2,03% | -1,26 | 60,84 | 62,00 | 60,84 | 62,00 | 2K | 5 |
18/10/2023 | 2,92% | 1,76 | 62,10 | 62,10 | 62,10 | 62,10 | 62 | 1 |
13/10/2023 | -1,11% | -0,68 | 60,34 | 60,34 | 60,34 | 60,34 | 60 | 1 |
11/10/2023 | -5,66% | -3,66 | 61,02 | 61,55 | 61,02 | 61,55 | 4K | 3 |
10/10/2023 | 1,22% | 0,78 | 64,68 | 64,68 | 64,68 | 64,68 | 129 | 1 |
06/10/2023 | 2,73% | 1,70 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
04/10/2023 | -0,42% | -0,26 | 62,20 | 62,10 | 62,04 | 62,20 | 1K | 3 |
03/10/2023 | -0,10% | -0,06 | 62,46 | 62,08 | 62,08 | 62,58 | 7K | 3 |
02/10/2023 | 0,68% | 0,42 | 62,52 | 63,48 | 62,52 | 63,48 | 815 | 3 |
29/09/2023 | -1,33% | -0,84 | 62,10 | 62,10 | 62,10 | 62,10 | 683 | 2 |
28/09/2023 | 1,94% | 1,20 | 62,94 | 62,94 | 62,94 | 62,94 | 629 | 1 |
27/09/2023 | -1,52% | -0,95 | 61,74 | 62,00 | 61,74 | 62,00 | 681 | 2 |
26/09/2023 | 1,44% | 0,89 | 62,69 | 62,69 | 62,69 | 62,69 | 204K | 1 |
25/09/2023 | 0,00% | 0,00 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
20/09/2023 | -1,17% | -0,73 | 61,80 | 61,80 | 61,80 | 61,80 | 185 | 1 |
15/09/2023 | -3,86% | -2,51 | 62,53 | 64,95 | 62,53 | 64,95 | 2K | 5 |
13/09/2023 | -3,62% | -2,44 | 65,04 | 65,04 | 65,04 | 65,04 | 325 | 1 |
12/09/2023 | -1,13% | -0,77 | 67,48 | 68,25 | 67,48 | 68,25 | 611 | 2 |
08/09/2023 | -1,02% | -0,70 | 68,25 | 68,60 | 68,25 | 68,60 | 136 | 2 |
05/09/2023 | -0,27% | -0,19 | 68,95 | 68,95 | 68,95 | 68,95 | 413 | 1 |
31/08/2023 | 0,99% | 0,68 | 69,14 | 69,14 | 69,14 | 69,14 | 138 | 1 |
30/08/2023 | 1,14% | 0,77 | 68,46 | 68,46 | 68,46 | 68,46 | 68 | 1 |
29/08/2023 | 0,65% | 0,44 | 67,69 | 67,69 | 67,69 | 67,69 | 1K | 1 |
24/08/2023 | -1,26% | -0,86 | 67,25 | 67,25 | 67,25 | 67,25 | 3K | 1 |
22/08/2023 | -0,23% | -0,16 | 68,11 | 68,59 | 68,11 | 68,59 | 2K | 2 |
21/08/2023 | 3,41% | 2,25 | 68,27 | 67,93 | 67,93 | 68,27 | 9K | 4 |
17/08/2023 | -1,45% | -0,97 | 66,02 | 66,29 | 66,02 | 66,29 | 2K | 2 |
16/08/2023 | 2,18% | 1,43 | 66,99 | 66,70 | 66,70 | 66,99 | 200 | 2 |
11/08/2023 | 0,32% | 0,21 | 65,56 | 65,56 | 65,56 | 65,56 | 65 | 1 |
09/08/2023 | 0,18% | 0,12 | 65,35 | 65,55 | 65,35 | 65,55 | 5K | 2 |
08/08/2023 | -2,22% | -1,48 | 65,23 | 65,59 | 65,23 | 66,29 | 4K | 4 |
07/08/2023 | 1,82% | 1,19 | 66,71 | 66,31 | 66,16 | 66,71 | 10K | 3 |
04/08/2023 | -1,18% | -0,78 | 65,52 | 65,50 | 65,45 | 65,80 | 5K | 4 |
03/08/2023 | 1,53% | 1,00 | 66,30 | 66,30 | 66,30 | 66,30 | 2K | 2 |
02/08/2023 | -0,09% | -0,06 | 65,30 | 65,30 | 65,30 | 65,30 | 979 | 1 |
01/08/2023 | 0,62% | 0,40 | 65,36 | 65,22 | 65,09 | 66,12 | 382K | 4.149 |
28/07/2023 | 0,00% | 0,00 | 64,96 | 66,08 | 64,96 | 66,08 | 1K | 2 |
27/07/2023 | -3,73% | -2,52 | 64,96 | 64,08 | 63,84 | 64,96 | 4K | 6 |
25/07/2023 | -0,12% | -0,08 | 67,48 | 67,20 | 62,53 | 67,90 | 406K | 3.006 |
24/07/2023 | -1,92% | -1,32 | 67,56 | 68,10 | 67,56 | 68,10 | 544 | 2 |
21/07/2023 | -0,81% | -0,56 | 68,88 | 68,88 | 68,88 | 68,88 | 2K | 1 |
20/07/2023 | - | - | 69,44 | 69,44 | 69,44 | 69,44 | 69 | 1 |
Date,Open,High,Low,Close,Volume
22-May-24,82.16,82.16,82.16,82.16,328
21-May-24,82.16,82.16,82.16,82.16,82
20-May-24,82.48,82.48,82.48,82.48,8660
03-May-24,78.88,78.88,78.72,78.72,2046
02-May-24,81.60,81.60,81.60,81.60,979
25-Apr-24,81.60,81.60,81.60,81.60,81
24-Apr-24,81.84,82.00,81.84,82.00,17383
23-Apr-24,81.44,81.52,81.44,81.52,2200
18-Apr-24,80.00,80.00,77.36,78.08,11862
17-Apr-24,82.16,82.16,81.84,81.84,327
15-Apr-24,83.39,83.39,83.39,83.39,158941
12-Apr-24,83.43,83.43,82.32,82.32,249
11-Apr-24,83.12,83.12,83.12,83.12,1994
10-Apr-24,83.12,83.12,83.12,83.12,997
08-Apr-24,83.07,83.07,82.24,82.40,7580
05-Apr-24,83.12,83.12,83.07,83.07,993517
03-Apr-24,83.44,83.44,83.44,83.44,3254
26-Mar-24,80.88,81.28,80.88,81.28,243
25-Mar-24,82.56,82.56,81.68,81.68,1147
18-Mar-24,81.68,81.84,81.68,81.84,3679
15-Mar-24,80.80,80.80,79.95,79.95,3466
12-Mar-24,81.44,81.44,81.44,81.44,8144
08-Mar-24,80.48,81.44,80.48,81.44,3542
07-Mar-24,81.04,81.04,79.60,80.08,7997
06-Mar-24,77.84,79.50,77.84,79.50,7897
04-Mar-24,77.12,77.75,77.12,77.52,213845
01-Mar-24,77.44,77.44,76.24,76.96,298113
29-Feb-24,79.04,79.04,77.28,77.44,3181
26-Feb-24,80.00,80.00,78.40,79.04,1262
23-Feb-24,78.48,79.28,78.48,78.88,1500
22-Feb-24,76.00,78.16,76.00,78.16,2827
20-Feb-24,76.96,76.96,75.92,76.40,1222
19-Feb-24,75.81,75.81,75.81,75.81,1895
16-Feb-24,78.56,78.56,75.52,77.60,9692
15-Feb-24,75.76,77.92,75.76,76.87,2449
14-Feb-24,76.24,76.32,76.00,76.15,1143
09-Feb-24,76.40,76.64,76.24,76.32,2822
08-Feb-24,76.80,76.80,76.80,76.80,2995
07-Feb-24,76.72,77.28,76.49,77.04,1231
06-Feb-24,78.16,78.16,76.48,76.64,5320
05-Feb-24,78.80,78.80,77.36,77.92,6624
02-Feb-24,76.71,77.60,76.71,77.60,307
01-Feb-24,75.46,76.72,74.24,76.72,19216
31-Jan-24,74.60,75.46,74.60,75.46,3093
30-Jan-24,74.20,74.62,74.20,74.62,1939
29-Jan-24,70.00,70.63,69.79,70.63,7356
25-Jan-24,69.37,69.37,69.37,69.37,69
24-Jan-24,69.16,69.16,69.15,69.15,1383
19-Jan-24,70.18,70.70,70.18,70.70,506854
17-Jan-24,70.28,70.28,69.00,69.00,2570
12-Jan-24,68.60,68.60,68.60,68.60,1029
11-Jan-24,68.00,68.00,67.27,67.27,2358
10-Jan-24,68.67,68.67,68.30,68.30,4867
09-Jan-24,68.30,68.30,68.30,68.30,136
08-Jan-24,68.32,68.32,68.32,68.32,341
04-Jan-24,68.11,68.11,66.85,66.89,15653
03-Jan-24,68.25,71.00,66.92,66.92,10696
02-Jan-24,65.38,67.27,65.38,67.27,12581
28-Dec-23,65.88,65.88,65.38,65.38,719
27-Dec-23,65.87,65.87,65.87,65.87,1712
21-Dec-23,64.14,64.14,64.14,64.14,10198
19-Dec-23,65.09,65.09,65.09,65.09,2603
18-Dec-23,66.22,66.22,66.22,66.22,2715
15-Dec-23,67.45,67.45,67.45,67.45,13490
13-Dec-23,64.94,64.94,64.94,64.94,649
12-Dec-23,65.04,65.04,65.04,65.04,65
11-Dec-23,65.01,65.01,65.01,65.01,260
07-Dec-23,62.16,62.16,62.16,62.16,1243
06-Dec-23,62.51,62.51,62.10,62.10,749
05-Dec-23,62.40,62.40,62.40,62.40,2808
04-Dec-23,61.50,63.52,61.50,63.52,7016
01-Dec-23,60.06,61.80,60.06,61.56,4882
30-Nov-23,61.56,61.56,61.56,61.56,615
28-Nov-23,61.92,62.16,60.24,60.36,6247
27-Nov-23,61.80,61.80,61.80,61.80,61
22-Nov-23,61.32,62.46,61.32,62.46,1122
21-Nov-23,60.96,60.96,60.96,60.96,914
20-Nov-23,60.60,60.60,60.50,60.50,242
17-Nov-23,60.78,60.78,58.86,60.54,65384
16-Nov-23,58.62,58.62,58.62,58.62,14948
14-Nov-23,57.26,57.66,57.26,57.66,3282
10-Nov-23,56.30,57.26,56.30,57.26,5706
09-Nov-23,57.28,57.28,56.70,56.70,1139
08-Nov-23,57.28,57.28,57.28,57.28,1788396
07-Nov-23,57.14,57.14,57.00,57.00,2052
06-Nov-23,56.46,56.46,56.46,56.46,56
03-Nov-23,56.94,56.94,56.94,56.94,341
27-Oct-23,55.00,55.00,55.00,55.00,55
26-Oct-23,55.75,55.75,55.75,55.75,55
25-Oct-23,57.30,57.30,56.64,56.64,5899
24-Oct-23,59.90,59.90,55.74,57.24,7832
23-Oct-23,60.00,61.32,60.00,61.32,486
20-Oct-23,62.00,62.00,60.84,60.84,1662
18-Oct-23,62.10,62.10,62.10,62.10,62
13-Oct-23,60.34,60.34,60.34,60.34,60
11-Oct-23,61.55,61.55,61.02,61.02,3856
10-Oct-23,64.68,64.68,64.68,64.68,129
06-Oct-23,63.90,63.90,63.90,63.90,127
04-Oct-23,62.10,62.20,62.04,62.20,1179
03-Oct-23,62.08,62.58,62.08,62.46,7459
02-Oct-23,63.48,63.48,62.52,62.52,815
29-Sep-23,62.10,62.10,62.10,62.10,683
28-Sep-23,62.94,62.94,62.94,62.94,629
27-Sep-23,62.00,62.00,61.74,61.74,681
26-Sep-23,62.69,62.69,62.69,62.69,204181
25-Sep-23,61.80,61.80,61.80,61.80,61
20-Sep-23,61.80,61.80,61.80,61.80,185
15-Sep-23,64.95,64.95,62.53,62.53,1721
13-Sep-23,65.04,65.04,65.04,65.04,325
12-Sep-23,68.25,68.25,67.48,67.48,611
08-Sep-23,68.60,68.60,68.25,68.25,136
05-Sep-23,68.95,68.95,68.95,68.95,413
31-Aug-23,69.14,69.14,69.14,69.14,138
30-Aug-23,68.46,68.46,68.46,68.46,68
29-Aug-23,67.69,67.69,67.69,67.69,1015
24-Aug-23,67.25,67.25,67.25,67.25,3362
22-Aug-23,68.59,68.59,68.11,68.11,2125
21-Aug-23,67.93,68.27,67.93,68.27,8965
17-Aug-23,66.29,66.29,66.02,66.02,1718
16-Aug-23,66.70,66.99,66.70,66.99,200
11-Aug-23,65.56,65.56,65.56,65.56,65
09-Aug-23,65.55,65.55,65.35,65.35,5047
08-Aug-23,65.59,66.29,65.23,65.23,3940
07-Aug-23,66.31,66.71,66.16,66.71,9943
04-Aug-23,65.50,65.80,65.45,65.52,4779
03-Aug-23,66.30,66.30,66.30,66.30,2324
02-Aug-23,65.30,65.30,65.30,65.30,979
01-Aug-23,65.22,66.12,65.09,65.36,382092
28-Jul-23,66.08,66.08,64.96,64.96,1310
27-Jul-23,64.08,64.96,63.84,64.96,3668
25-Jul-23,67.20,67.90,62.53,67.48,406156
24-Jul-23,68.10,68.10,67.56,67.56,544
21-Jul-23,68.88,68.88,68.88,68.88,1515
20-Jul-23,69.44,69.44,69.44,69.44,69
*exoneração de responsabilidade e termos de uso