Cotação atual, histórico e gráfico do papel: HUSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2024 | -0,38% | -0,44 | 115,00 | 115,00 | 115,00 | 115,00 | 3K | 3 |
22/05/2024 | 1,22% | 1,39 | 115,44 | 114,44 | 114,44 | 115,44 | 229 | 2 |
17/05/2024 | -1,68% | -1,95 | 114,05 | 115,09 | 113,86 | 115,09 | 2K | 6 |
16/05/2024 | 0,80% | 0,92 | 116,00 | 117,36 | 116,00 | 117,36 | 233 | 2 |
14/05/2024 | 0,00% | 0,00 | 115,08 | 117,36 | 115,08 | 117,36 | 2K | 5 |
13/05/2024 | -0,01% | -0,01 | 115,08 | 115,09 | 115,08 | 117,45 | 2K | 9 |
10/05/2024 | 0,00% | 0,00 | 115,09 | 115,09 | 115,09 | 115,09 | 230 | 1 |
09/05/2024 | 0,01% | 0,01 | 115,09 | 115,08 | 115,08 | 115,09 | 920 | 2 |
08/05/2024 | -1,17% | -1,36 | 115,08 | 115,08 | 115,08 | 115,08 | 230 | 2 |
07/05/2024 | 1,20% | 1,38 | 116,44 | 116,44 | 116,44 | 116,44 | 698 | 2 |
06/05/2024 | 2,45% | 2,75 | 115,06 | 112,56 | 112,55 | 115,06 | 6K | 7 |
03/05/2024 | -1,15% | -1,31 | 112,31 | 113,68 | 112,31 | 113,68 | 225 | 2 |
02/05/2024 | 0,06% | 0,07 | 113,62 | 113,60 | 113,60 | 113,62 | 1K | 5 |
29/04/2024 | 0,49% | 0,55 | 113,55 | 113,00 | 113,00 | 113,55 | 32K | 3 |
26/04/2024 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 3K | 3 |
25/04/2024 | -0,01% | -0,01 | 113,00 | 113,01 | 113,00 | 113,01 | 25K | 7 |
24/04/2024 | 0,01% | 0,01 | 113,01 | 113,01 | 113,01 | 113,01 | 339 | 1 |
23/04/2024 | 0,00% | 0,00 | 113,00 | 113,01 | 113,00 | 113,01 | 2K | 2 |
22/04/2024 | -0,60% | -0,68 | 113,00 | 113,68 | 113,00 | 113,68 | 21K | 17 |
19/04/2024 | -0,72% | -0,82 | 113,68 | 113,67 | 113,67 | 113,68 | 341 | 2 |
18/04/2024 | 1,06% | 1,20 | 114,50 | 113,33 | 113,33 | 115,83 | 1K | 5 |
16/04/2024 | -3,59% | -4,22 | 113,30 | 117,00 | 113,13 | 117,00 | 1K | 7 |
15/04/2024 | 1,67% | 1,93 | 117,52 | 113,04 | 113,04 | 117,52 | 578 | 3 |
12/04/2024 | -0,09% | -0,10 | 115,59 | 115,94 | 115,59 | 117,47 | 929 | 8 |
11/04/2024 | 2,38% | 2,69 | 115,69 | 115,94 | 115,69 | 115,94 | 810 | 2 |
10/04/2024 | -2,54% | -2,94 | 113,00 | 115,95 | 113,00 | 115,95 | 1K | 8 |
09/04/2024 | 3,10% | 3,49 | 115,94 | 112,54 | 110,40 | 117,89 | 1K | 6 |
08/04/2024 | 0,05% | 0,06 | 112,45 | 111,82 | 111,82 | 112,54 | 4K | 10 |
05/04/2024 | 0,24% | 0,27 | 112,39 | 110,14 | 110,14 | 112,39 | 446 | 3 |
04/04/2024 | 2,84% | 3,10 | 112,12 | 109,31 | 109,28 | 112,12 | 12K | 9 |
03/04/2024 | -3,01% | -3,38 | 109,02 | 112,40 | 109,02 | 112,40 | 783 | 6 |
02/04/2024 | -0,04% | -0,04 | 112,40 | 112,40 | 112,39 | 112,40 | 899 | 5 |
01/04/2024 | -0,94% | -1,07 | 112,44 | 112,44 | 112,44 | 112,44 | 6K | 6 |
28/03/2024 | -0,43% | -0,49 | 113,51 | 113,94 | 113,51 | 114,68 | 4K | 7 |
27/03/2024 | 0,87% | 0,98 | 114,00 | 115,00 | 114,00 | 115,00 | 915 | 6 |
26/03/2024 | 0,00% | 0,00 | 113,02 | 113,02 | 113,02 | 113,02 | 113 | 1 |
25/03/2024 | -1,73% | -1,99 | 113,02 | 116,39 | 113,02 | 116,39 | 15K | 19 |
22/03/2024 | 0,01% | 0,01 | 115,01 | 117,18 | 115,01 | 117,18 | 2K | 8 |
21/03/2024 | 0,42% | 0,48 | 115,00 | 113,20 | 113,20 | 118,35 | 4K | 8 |
20/03/2024 | -3,56% | -4,23 | 114,52 | 114,52 | 114,52 | 114,52 | 114 | 1 |
19/03/2024 | 4,94% | 5,59 | 118,75 | 115,43 | 115,43 | 118,75 | 2K | 11 |
18/03/2024 | 0,04% | 0,05 | 113,16 | 113,10 | 113,10 | 113,16 | 565 | 2 |
15/03/2024 | 0,39% | 0,44 | 113,11 | 120,00 | 113,11 | 120,00 | 1K | 4 |
13/03/2024 | -6,20% | -7,45 | 112,67 | 124,00 | 112,67 | 124,00 | 721 | 2 |
12/03/2024 | 4,36% | 5,02 | 120,12 | 112,62 | 112,62 | 120,12 | 920 | 4 |
11/03/2024 | -3,92% | -4,70 | 115,10 | 119,79 | 115,10 | 119,79 | 3K | 6 |
08/03/2024 | 3,73% | 4,31 | 119,80 | 116,99 | 116,99 | 119,80 | 50K | 15 |
07/03/2024 | 4,14% | 4,59 | 115,49 | 112,23 | 112,23 | 117,96 | 345 | 3 |
06/03/2024 | 0,03% | 0,03 | 110,90 | 110,90 | 110,90 | 110,90 | 110 | 1 |
05/03/2024 | -2,71% | -3,09 | 110,87 | 110,36 | 110,36 | 111,03 | 2K | 6 |
04/03/2024 | 0,44% | 0,50 | 113,96 | 113,96 | 113,96 | 113,96 | 455 | 2 |
29/02/2024 | 0,00% | 0,00 | 113,46 | 114,19 | 113,46 | 120,00 | 30K | 21 |
28/02/2024 | 2,57% | 2,84 | 113,46 | 110,01 | 110,00 | 113,62 | 3K | 10 |
27/02/2024 | -3,39% | -3,88 | 110,62 | 113,28 | 109,99 | 113,31 | 11K | 21 |
26/02/2024 | -0,40% | -0,46 | 114,50 | 114,20 | 114,20 | 114,95 | 3K | 4 |
23/02/2024 | -0,01% | -0,01 | 114,96 | 114,96 | 114,96 | 114,96 | 114 | 1 |
22/02/2024 | -0,02% | -0,02 | 114,97 | 114,98 | 114,97 | 114,98 | 1K | 5 |
21/02/2024 | 1,27% | 1,44 | 114,99 | 113,56 | 113,30 | 115,00 | 8K | 7 |
20/02/2024 | -1,17% | -1,35 | 113,55 | 113,59 | 113,55 | 116,50 | 6K | 15 |
19/02/2024 | -2,32% | -2,73 | 114,90 | 113,54 | 113,54 | 115,70 | 2K | 9 |
16/02/2024 | 3,64% | 4,13 | 117,63 | 115,00 | 115,00 | 117,63 | 1K | 5 |
14/02/2024 | 0,18% | 0,20 | 113,50 | 113,50 | 113,50 | 113,50 | 113 | 1 |
07/02/2024 | -0,25% | -0,28 | 113,30 | 113,31 | 113,30 | 113,31 | 566 | 2 |
06/02/2024 | -5,34% | -6,41 | 113,58 | 119,99 | 113,58 | 119,99 | 2K | 9 |
05/02/2024 | 3,44% | 3,99 | 119,99 | 119,99 | 119,99 | 119,99 | 119 | 1 |
02/02/2024 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 2K | 2 |
01/02/2024 | 0,64% | 0,74 | 116,00 | 116,00 | 115,99 | 116,00 | 1K | 5 |
31/01/2024 | 0,00% | 0,00 | 115,26 | 115,25 | 115,25 | 115,26 | 2K | 2 |
30/01/2024 | -3,86% | -4,63 | 115,26 | 119,88 | 113,88 | 119,88 | 2K | 9 |
29/01/2024 | 4,24% | 4,88 | 119,89 | 119,99 | 119,89 | 119,99 | 359 | 2 |
26/01/2024 | 0,02% | 0,02 | 115,01 | 117,92 | 115,01 | 120,00 | 10K | 21 |
24/01/2024 | 0,00% | 0,00 | 114,99 | 115,00 | 114,99 | 115,00 | 804 | 3 |
23/01/2024 | -0,01% | -0,01 | 114,99 | 114,99 | 114,99 | 115,00 | 2K | 6 |
22/01/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 110,25 | 115,00 | 39K | 25 |
19/01/2024 | 0,00% | 0,00 | 115,00 | 114,99 | 114,99 | 115,00 | 6K | 7 |
18/01/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 114,99 | 115,00 | 18K | 10 |
17/01/2024 | -0,96% | -1,12 | 115,00 | 115,63 | 115,00 | 115,63 | 12K | 13 |
16/01/2024 | -3,87% | -4,67 | 116,12 | 122,00 | 116,11 | 122,00 | 7K | 17 |
15/01/2024 | -0,98% | -1,20 | 120,79 | 122,00 | 120,79 | 122,00 | 12K | 10 |
12/01/2024 | 0,02% | 0,03 | 121,99 | 119,81 | 119,81 | 121,99 | 363 | 3 |
11/01/2024 | -0,03% | -0,04 | 121,96 | 122,00 | 119,80 | 122,00 | 3K | 6 |
10/01/2024 | 0,91% | 1,10 | 122,00 | 120,89 | 120,89 | 122,00 | 2K | 7 |
09/01/2024 | 1,21% | 1,45 | 120,90 | 121,00 | 120,90 | 121,00 | 967 | 3 |
08/01/2024 | -1,28% | -1,55 | 119,45 | 121,00 | 119,45 | 121,00 | 837 | 3 |
05/01/2024 | 0,83% | 1,00 | 121,00 | 120,99 | 120,99 | 121,00 | 483 | 3 |
04/01/2024 | 0,00% | 0,00 | 120,00 | 120,01 | 120,00 | 120,01 | 720 | 3 |
03/01/2024 | -2,35% | -2,89 | 120,00 | 122,14 | 120,00 | 122,14 | 4K | 6 |
02/01/2024 | 6,86% | 7,89 | 122,89 | 117,30 | 117,30 | 122,99 | 2K | 7 |
27/12/2023 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 13K | 11 |
26/12/2023 | -0,85% | -0,99 | 115,00 | 115,97 | 115,00 | 117,22 | 11K | 13 |
22/12/2023 | -4,14% | -5,01 | 115,99 | 121,00 | 115,00 | 121,47 | 23K | 16 |
21/12/2023 | 1,17% | 1,40 | 121,00 | 121,00 | 119,00 | 121,00 | 2K | 12 |
20/12/2023 | 1,63% | 1,92 | 119,60 | 117,68 | 117,56 | 119,60 | 2K | 6 |
19/12/2023 | -1,11% | -1,32 | 117,68 | 119,00 | 117,68 | 119,00 | 236 | 2 |
18/12/2023 | -0,29% | -0,35 | 119,00 | 119,54 | 118,11 | 119,55 | 16K | 19 |
15/12/2023 | 5,71% | 6,45 | 119,35 | 119,60 | 119,05 | 119,60 | 2K | 5 |
14/12/2023 | -2,93% | -3,41 | 112,90 | 121,86 | 110,53 | 121,86 | 7K | 13 |
13/12/2023 | 1,36% | 1,56 | 116,31 | 113,49 | 113,49 | 116,31 | 229 | 2 |
12/12/2023 | -5,99% | -7,31 | 114,75 | 114,75 | 114,75 | 114,75 | 918 | 1 |
11/12/2023 | -0,28% | -0,34 | 122,06 | 122,06 | 122,00 | 122,06 | 2K | 3 |
08/12/2023 | -0,01% | -0,01 | 122,40 | 122,40 | 122,40 | 122,40 | 489 | 1 |
07/12/2023 | -0,07% | -0,08 | 122,41 | 122,41 | 122,41 | 122,41 | 244 | 1 |
06/12/2023 | 0,44% | 0,54 | 122,49 | 122,49 | 122,49 | 122,49 | 367 | 3 |
04/12/2023 | 1,64% | 1,97 | 121,95 | 121,90 | 121,21 | 121,95 | 4K | 12 |
01/12/2023 | -2,46% | -3,02 | 119,98 | 122,00 | 119,98 | 122,00 | 845 | 3 |
30/11/2023 | 2,67% | 3,20 | 123,00 | 119,80 | 119,80 | 123,00 | 3K | 5 |
29/11/2023 | 0,76% | 0,90 | 119,80 | 118,90 | 118,90 | 119,89 | 838 | 7 |
28/11/2023 | 0,34% | 0,40 | 118,90 | 118,55 | 117,88 | 118,90 | 3K | 5 |
27/11/2023 | 1,28% | 1,50 | 118,50 | 116,99 | 116,98 | 118,50 | 13K | 10 |
24/11/2023 | 1,74% | 2,00 | 117,00 | 115,89 | 115,89 | 117,00 | 2K | 3 |
23/11/2023 | 0,01% | 0,01 | 115,00 | 114,99 | 114,99 | 115,00 | 6K | 6 |
22/11/2023 | 1,32% | 1,50 | 114,99 | 113,50 | 112,00 | 114,99 | 12K | 14 |
21/11/2023 | 1,20% | 1,35 | 113,49 | 113,50 | 111,56 | 113,50 | 10K | 10 |
20/11/2023 | -1,19% | -1,35 | 112,14 | 113,50 | 112,14 | 113,50 | 9K | 10 |
17/11/2023 | 3,11% | 3,42 | 113,49 | 112,00 | 111,99 | 113,49 | 5K | 8 |
16/11/2023 | -3,03% | -3,44 | 110,07 | 114,99 | 110,06 | 114,99 | 1K | 4 |
14/11/2023 | 0,00% | 0,00 | 113,51 | 117,97 | 110,56 | 117,97 | 6K | 10 |
13/11/2023 | 1,19% | 1,34 | 113,51 | 113,52 | 113,44 | 113,52 | 567 | 5 |
10/11/2023 | -0,11% | -0,12 | 112,17 | 112,27 | 112,17 | 112,27 | 6K | 2 |
09/11/2023 | 1,31% | 1,45 | 112,29 | 111,84 | 111,84 | 112,30 | 1K | 7 |
08/11/2023 | -0,95% | -1,06 | 110,84 | 110,80 | 110,80 | 110,84 | 3K | 2 |
07/11/2023 | 1,73% | 1,90 | 111,90 | 110,01 | 110,01 | 111,90 | 2K | 3 |
06/11/2023 | -2,05% | -2,30 | 110,00 | 111,13 | 106,50 | 111,13 | 48K | 223 |
03/11/2023 | -0,08% | -0,09 | 112,30 | 117,64 | 112,28 | 118,50 | 21K | 30 |
01/11/2023 | -1,49% | -1,70 | 112,39 | 112,50 | 112,39 | 112,51 | 16K | 85 |
31/10/2023 | 2,02% | 2,26 | 114,09 | 114,37 | 112,51 | 114,37 | 340 | 3 |
30/10/2023 | -1,21% | -1,37 | 111,83 | 113,20 | 111,83 | 113,20 | 6K | 8 |
27/10/2023 | 1,07% | 1,20 | 113,20 | 113,20 | 113,20 | 113,20 | 113 | 1 |
26/10/2023 | -1,66% | -1,89 | 112,00 | 112,01 | 112,00 | 112,01 | 672 | 3 |
25/10/2023 | -0,10% | -0,11 | 113,89 | 114,00 | 113,89 | 114,00 | 455 | 3 |
24/10/2023 | -0,29% | -0,33 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 2 |
23/10/2023 | 0,31% | 0,35 | 114,33 | 113,99 | 113,00 | 114,33 | 6K | 6 |
20/10/2023 | 2,68% | 2,97 | 113,98 | 111,50 | 111,50 | 113,99 | 1K | 5 |
19/10/2023 | - | - | 111,01 | 114,00 | 111,01 | 114,00 | 3K | 4 |
Date,Open,High,Low,Close,Volume
23-May-24,115.00,115.00,115.00,115.00,3450
22-May-24,114.44,115.44,114.44,115.44,229
17-May-24,115.09,115.09,113.86,114.05,1597
16-May-24,117.36,117.36,116.00,116.00,233
14-May-24,117.36,117.36,115.08,115.08,1518
13-May-24,115.09,117.45,115.08,115.08,2426
10-May-24,115.09,115.09,115.09,115.09,230
09-May-24,115.08,115.09,115.08,115.09,920
08-May-24,115.08,115.08,115.08,115.08,230
07-May-24,116.44,116.44,116.44,116.44,698
06-May-24,112.56,115.06,112.55,115.06,5719
03-May-24,113.68,113.68,112.31,112.31,225
02-May-24,113.60,113.62,113.60,113.62,1363
29-Apr-24,113.00,113.55,113.00,113.55,32205
26-Apr-24,113.00,113.00,113.00,113.00,2599
25-Apr-24,113.01,113.01,113.00,113.00,24747
24-Apr-24,113.01,113.01,113.01,113.01,339
23-Apr-24,113.01,113.01,113.00,113.00,1921
22-Apr-24,113.68,113.68,113.00,113.00,21260
19-Apr-24,113.67,113.68,113.67,113.68,341
18-Apr-24,113.33,115.83,113.33,114.50,1265
16-Apr-24,117.00,117.00,113.13,113.30,1367
15-Apr-24,113.04,117.52,113.04,117.52,578
12-Apr-24,115.94,117.47,115.59,115.59,929
11-Apr-24,115.94,115.94,115.69,115.69,810
10-Apr-24,115.95,115.95,113.00,113.00,1480
09-Apr-24,112.54,117.89,110.40,115.94,1475
08-Apr-24,111.82,112.54,111.82,112.45,4274
05-Apr-24,110.14,112.39,110.14,112.39,446
04-Apr-24,109.31,112.12,109.28,112.12,11593
03-Apr-24,112.40,112.40,109.02,109.02,783
02-Apr-24,112.40,112.40,112.39,112.40,899
01-Apr-24,112.44,112.44,112.44,112.44,5846
28-Mar-24,113.94,114.68,113.51,113.51,3647
27-Mar-24,115.00,115.00,114.00,114.00,915
26-Mar-24,113.02,113.02,113.02,113.02,113
25-Mar-24,116.39,116.39,113.02,113.02,15171
22-Mar-24,117.18,117.18,115.01,115.01,1727
21-Mar-24,113.20,118.35,113.20,115.00,4209
20-Mar-24,114.52,114.52,114.52,114.52,114
19-Mar-24,115.43,118.75,115.43,118.75,2209
18-Mar-24,113.10,113.16,113.10,113.16,565
15-Mar-24,120.00,120.00,113.11,113.11,1193
13-Mar-24,124.00,124.00,112.67,112.67,721
12-Mar-24,112.62,120.12,112.62,120.12,920
11-Mar-24,119.79,119.79,115.10,115.10,3173
08-Mar-24,116.99,119.80,116.99,119.80,49821
07-Mar-24,112.23,117.96,112.23,115.49,345
06-Mar-24,110.90,110.90,110.90,110.90,110
05-Mar-24,110.36,111.03,110.36,110.87,1661
04-Mar-24,113.96,113.96,113.96,113.96,455
29-Feb-24,114.19,120.00,113.46,113.46,30125
28-Feb-24,110.01,113.62,110.00,113.46,3019
27-Feb-24,113.28,113.31,109.99,110.62,11082
26-Feb-24,114.20,114.95,114.20,114.50,2515
23-Feb-24,114.96,114.96,114.96,114.96,114
22-Feb-24,114.98,114.98,114.97,114.97,1379
21-Feb-24,113.56,115.00,113.30,114.99,7829
20-Feb-24,113.59,116.50,113.55,113.55,6275
19-Feb-24,113.54,115.70,113.54,114.90,1611
16-Feb-24,115.00,117.63,115.00,117.63,1046
14-Feb-24,113.50,113.50,113.50,113.50,113
07-Feb-24,113.31,113.31,113.30,113.30,566
06-Feb-24,119.99,119.99,113.58,113.58,1714
05-Feb-24,119.99,119.99,119.99,119.99,119
02-Feb-24,116.00,116.00,116.00,116.00,1508
01-Feb-24,116.00,116.00,115.99,116.00,1159
31-Jan-24,115.25,115.26,115.25,115.26,2420
30-Jan-24,119.88,119.88,113.88,115.26,2234
29-Jan-24,119.99,119.99,119.89,119.89,359
26-Jan-24,117.92,120.00,115.01,115.01,9879
24-Jan-24,115.00,115.00,114.99,114.99,804
23-Jan-24,114.99,115.00,114.99,114.99,2414
22-Jan-24,115.00,115.00,110.25,115.00,38752
19-Jan-24,114.99,115.00,114.99,115.00,5979
18-Jan-24,115.00,115.00,114.99,115.00,17594
17-Jan-24,115.63,115.63,115.00,115.00,11628
16-Jan-24,122.00,122.00,116.11,116.12,6548
15-Jan-24,122.00,122.00,120.79,120.79,12236
12-Jan-24,119.81,121.99,119.81,121.99,363
11-Jan-24,122.00,122.00,119.80,121.96,3005
10-Jan-24,120.89,122.00,120.89,122.00,2427
09-Jan-24,121.00,121.00,120.90,120.90,967
08-Jan-24,121.00,121.00,119.45,119.45,837
05-Jan-24,120.99,121.00,120.99,121.00,483
04-Jan-24,120.01,120.01,120.00,120.00,720
03-Jan-24,122.14,122.14,120.00,120.00,3521
02-Jan-24,117.30,122.99,117.30,122.89,1709
27-Dec-23,115.00,115.00,115.00,115.00,13340
26-Dec-23,115.97,117.22,115.00,115.00,10752
22-Dec-23,121.00,121.47,115.00,115.99,23368
21-Dec-23,121.00,121.00,119.00,121.00,2160
20-Dec-23,117.68,119.60,117.56,119.60,2020
19-Dec-23,119.00,119.00,117.68,117.68,236
18-Dec-23,119.54,119.55,118.11,119.00,16013
15-Dec-23,119.60,119.60,119.05,119.35,1553
14-Dec-23,121.86,121.86,110.53,112.90,6566
13-Dec-23,113.49,116.31,113.49,116.31,229
12-Dec-23,114.75,114.75,114.75,114.75,918
11-Dec-23,122.06,122.06,122.00,122.06,2319
08-Dec-23,122.40,122.40,122.40,122.40,489
07-Dec-23,122.41,122.41,122.41,122.41,244
06-Dec-23,122.49,122.49,122.49,122.49,367
04-Dec-23,121.90,121.95,121.21,121.95,3655
01-Dec-23,122.00,122.00,119.98,119.98,845
30-Nov-23,119.80,123.00,119.80,123.00,3268
29-Nov-23,118.90,119.89,118.90,119.80,838
28-Nov-23,118.55,118.90,117.88,118.90,3083
27-Nov-23,116.99,118.50,116.98,118.50,13471
24-Nov-23,115.89,117.00,115.89,117.00,1623
23-Nov-23,114.99,115.00,114.99,115.00,6439
22-Nov-23,113.50,114.99,112.00,114.99,11589
21-Nov-23,113.50,113.50,111.56,113.49,9874
20-Nov-23,113.50,113.50,112.14,112.14,9267
17-Nov-23,112.00,113.49,111.99,113.49,4614
16-Nov-23,114.99,114.99,110.06,110.07,1328
14-Nov-23,117.97,117.97,110.56,113.51,5671
13-Nov-23,113.52,113.52,113.44,113.51,567
10-Nov-23,112.27,112.27,112.17,112.17,6059
09-Nov-23,111.84,112.30,111.84,112.29,1457
08-Nov-23,110.80,110.84,110.80,110.84,3324
07-Nov-23,110.01,111.90,110.01,111.90,2234
06-Nov-23,111.13,111.13,106.50,110.00,47773
03-Nov-23,117.64,118.50,112.28,112.30,21365
01-Nov-23,112.50,112.51,112.39,112.39,15749
31-Oct-23,114.37,114.37,112.51,114.09,340
30-Oct-23,113.20,113.20,111.83,111.83,6382
27-Oct-23,113.20,113.20,113.20,113.20,113
26-Oct-23,112.01,112.01,112.00,112.00,672
25-Oct-23,114.00,114.00,113.89,113.89,455
24-Oct-23,114.00,114.00,114.00,114.00,1254
23-Oct-23,113.99,114.33,113.00,114.33,5904
20-Oct-23,111.50,113.99,111.50,113.98,1017
19-Oct-23,114.00,114.00,111.01,111.01,2672
*exoneração de responsabilidade e termos de uso