Cotação atual, histórico e gráfico do papel: JFEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -2,19% | -0,03 | 1,34 | 1,37 | 1,34 | 1,44 | 47K | 147 |
16/05/2024 | -2,84% | -0,04 | 1,37 | 1,41 | 1,37 | 1,49 | 112K | 304 |
15/05/2024 | -4,08% | -0,06 | 1,41 | 1,46 | 1,40 | 1,50 | 73K | 121 |
14/05/2024 | 0,68% | 0,01 | 1,47 | 1,50 | 1,44 | 1,53 | 66K | 60 |
13/05/2024 | -0,68% | -0,01 | 1,46 | 1,52 | 1,46 | 1,59 | 33K | 60 |
10/05/2024 | -2,65% | -0,04 | 1,47 | 1,50 | 1,47 | 1,56 | 19K | 43 |
09/05/2024 | -0,66% | -0,01 | 1,51 | 1,54 | 1,50 | 1,54 | 14K | 16 |
08/05/2024 | 1,33% | 0,02 | 1,52 | 1,54 | 1,51 | 1,54 | 9K | 14 |
07/05/2024 | -0,66% | -0,01 | 1,50 | 1,56 | 1,50 | 1,57 | 16K | 31 |
06/05/2024 | -1,31% | -0,02 | 1,51 | 1,55 | 1,50 | 1,58 | 43K | 53 |
03/05/2024 | 0,00% | 0,00 | 1,53 | 1,55 | 1,52 | 1,59 | 42K | 114 |
02/05/2024 | 1,32% | 0,02 | 1,53 | 1,59 | 1,48 | 1,63 | 59K | 71 |
30/04/2024 | 0,00% | 0,00 | 1,51 | 1,54 | 1,50 | 1,55 | 24K | 40 |
29/04/2024 | -1,31% | -0,02 | 1,51 | 1,58 | 1,49 | 1,58 | 23K | 48 |
26/04/2024 | 3,38% | 0,05 | 1,53 | 1,50 | 1,49 | 1,58 | 31K | 90 |
25/04/2024 | -2,63% | -0,04 | 1,48 | 1,50 | 1,46 | 1,55 | 78K | 74 |
24/04/2024 | -3,80% | -0,06 | 1,52 | 1,64 | 1,52 | 1,65 | 63K | 86 |
23/04/2024 | -2,47% | -0,04 | 1,58 | 1,63 | 1,55 | 1,65 | 94K | 97 |
22/04/2024 | -1,82% | -0,03 | 1,62 | 1,58 | 1,57 | 1,66 | 105K | 128 |
19/04/2024 | -1,20% | -0,02 | 1,65 | 1,62 | 1,59 | 1,67 | 131K | 150 |
18/04/2024 | 1,21% | 0,02 | 1,67 | 1,73 | 1,61 | 1,74 | 53K | 110 |
17/04/2024 | -0,60% | -0,01 | 1,65 | 1,80 | 1,63 | 1,80 | 72K | 101 |
16/04/2024 | -7,26% | -0,13 | 1,66 | 1,79 | 1,66 | 1,82 | 71K | 133 |
15/04/2024 | -0,56% | -0,01 | 1,79 | 1,81 | 1,77 | 1,85 | 22K | 34 |
12/04/2024 | -0,55% | -0,01 | 1,80 | 1,84 | 1,79 | 1,88 | 58K | 73 |
11/04/2024 | 0,00% | 0,00 | 1,81 | 1,87 | 1,81 | 1,94 | 135K | 245 |
10/04/2024 | -2,69% | -0,05 | 1,81 | 1,84 | 1,81 | 2,24 | 465K | 378 |
09/04/2024 | 1,09% | 0,02 | 1,86 | 1,90 | 1,85 | 1,99 | 65K | 110 |
08/04/2024 | 4,55% | 0,08 | 1,84 | 1,78 | 1,75 | 2,05 | 231K | 385 |
05/04/2024 | -7,37% | -0,14 | 1,76 | 1,98 | 1,76 | 1,98 | 56K | 58 |
04/04/2024 | -4,52% | -0,09 | 1,90 | 2,05 | 1,87 | 2,14 | 140K | 167 |
03/04/2024 | 0,51% | 0,01 | 1,99 | 2,07 | 1,87 | 2,09 | 65K | 68 |
02/04/2024 | -5,71% | -0,12 | 1,98 | 2,04 | 1,96 | 2,20 | 81K | 105 |
01/04/2024 | -12,50% | -0,30 | 2,10 | 2,45 | 2,10 | 2,45 | 246K | 209 |
28/03/2024 | -10,78% | -0,29 | 2,40 | 2,67 | 2,17 | 2,74 | 1M | 711 |
27/03/2024 | 57,31% | 0,98 | 2,69 | 1,73 | 1,63 | 2,85 | 1M | 899 |
26/03/2024 | 6,21% | 0,10 | 1,71 | 1,62 | 1,58 | 1,76 | 52K | 152 |
25/03/2024 | 2,55% | 0,04 | 1,61 | 1,60 | 1,56 | 1,70 | 50K | 106 |
22/03/2024 | -1,26% | -0,02 | 1,57 | 1,62 | 1,57 | 1,62 | 5K | 15 |
21/03/2024 | 0,00% | 0,00 | 1,59 | 1,57 | 1,55 | 1,61 | 7K | 22 |
20/03/2024 | -1,85% | -0,03 | 1,59 | 1,65 | 1,53 | 1,65 | 19K | 30 |
19/03/2024 | -4,14% | -0,07 | 1,62 | 1,67 | 1,60 | 1,68 | 19K | 33 |
18/03/2024 | 0,60% | 0,01 | 1,69 | 1,65 | 1,64 | 1,73 | 7K | 22 |
15/03/2024 | -1,18% | -0,02 | 1,68 | 1,69 | 1,68 | 1,70 | 8K | 13 |
14/03/2024 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,74 | 9K | 18 |
13/03/2024 | 0,00% | 0,00 | 1,70 | 1,71 | 1,68 | 1,72 | 16K | 36 |
12/03/2024 | -2,86% | -0,05 | 1,70 | 1,80 | 1,64 | 1,80 | 102K | 76 |
11/03/2024 | -3,31% | -0,06 | 1,75 | 1,81 | 1,75 | 1,83 | 25K | 26 |
08/03/2024 | 2,26% | 0,04 | 1,81 | 1,77 | 1,75 | 1,81 | 14K | 26 |
07/03/2024 | -1,12% | -0,02 | 1,77 | 1,79 | 1,76 | 1,79 | 32K | 33 |
06/03/2024 | -2,19% | -0,04 | 1,79 | 1,83 | 1,78 | 1,84 | 6K | 22 |
05/03/2024 | 1,67% | 0,03 | 1,83 | 1,80 | 1,79 | 1,85 | 18K | 30 |
04/03/2024 | 0,00% | 0,00 | 1,80 | 1,80 | 1,79 | 1,83 | 8K | 19 |
01/03/2024 | -1,10% | -0,02 | 1,80 | 1,82 | 1,78 | 1,92 | 31K | 52 |
29/02/2024 | -0,55% | -0,01 | 1,82 | 1,93 | 1,80 | 1,95 | 44K | 71 |
28/02/2024 | -0,54% | -0,01 | 1,83 | 1,82 | 1,82 | 1,91 | 11K | 24 |
27/02/2024 | 0,00% | 0,00 | 1,84 | 1,81 | 1,81 | 1,92 | 12K | 23 |
26/02/2024 | 0,00% | 0,00 | 1,84 | 1,87 | 1,84 | 1,94 | 8K | 21 |
23/02/2024 | -1,60% | -0,03 | 1,84 | 1,85 | 1,82 | 1,90 | 9K | 20 |
22/02/2024 | 3,89% | 0,07 | 1,87 | 1,80 | 1,79 | 1,87 | 15K | 24 |
21/02/2024 | -0,55% | -0,01 | 1,80 | 1,81 | 1,79 | 1,82 | 15K | 15 |
20/02/2024 | 0,00% | 0,00 | 1,81 | 1,80 | 1,80 | 1,83 | 6K | 16 |
19/02/2024 | -0,55% | -0,01 | 1,81 | 1,73 | 1,73 | 1,82 | 3K | 14 |
16/02/2024 | 0,55% | 0,01 | 1,82 | 1,81 | 1,80 | 1,83 | 21K | 13 |
15/02/2024 | -4,74% | -0,09 | 1,81 | 1,90 | 1,73 | 1,90 | 31K | 53 |
14/02/2024 | 3,26% | 0,06 | 1,90 | 1,82 | 1,82 | 1,92 | 8K | 13 |
09/02/2024 | 1,66% | 0,03 | 1,84 | 1,85 | 1,81 | 1,93 | 21K | 26 |
08/02/2024 | -4,23% | -0,08 | 1,81 | 1,92 | 1,75 | 1,98 | 39K | 67 |
07/02/2024 | 0,00% | 0,00 | 1,89 | 1,91 | 1,89 | 1,92 | 4K | 10 |
06/02/2024 | 1,61% | 0,03 | 1,89 | 1,87 | 1,85 | 1,95 | 13K | 24 |
05/02/2024 | -0,53% | -0,01 | 1,86 | 1,89 | 1,82 | 2,01 | 25K | 63 |
02/02/2024 | -6,50% | -0,13 | 1,87 | 2,06 | 1,87 | 2,06 | 96K | 103 |
01/02/2024 | -1,96% | -0,04 | 2,00 | 2,05 | 2,00 | 2,09 | 26K | 28 |
31/01/2024 | 4,08% | 0,08 | 2,04 | 2,00 | 1,96 | 2,09 | 62K | 90 |
30/01/2024 | -2,49% | -0,05 | 1,96 | 2,00 | 1,96 | 2,02 | 10K | 26 |
29/01/2024 | -2,43% | -0,05 | 2,01 | 2,06 | 2,01 | 2,06 | 31K | 22 |
26/01/2024 | -0,48% | -0,01 | 2,06 | 2,09 | 2,05 | 2,10 | 5K | 11 |
25/01/2024 | 1,97% | 0,04 | 2,07 | 2,05 | 2,00 | 2,11 | 97K | 181 |
24/01/2024 | -3,33% | -0,07 | 2,03 | 2,09 | 2,00 | 2,17 | 136K | 126 |
23/01/2024 | 2,44% | 0,05 | 2,10 | 2,11 | 2,04 | 2,13 | 61K | 40 |
22/01/2024 | -0,49% | -0,01 | 2,05 | 2,12 | 2,05 | 2,19 | 50K | 122 |
19/01/2024 | 0,49% | 0,01 | 2,06 | 2,07 | 2,05 | 2,19 | 123K | 229 |
18/01/2024 | -1,44% | -0,03 | 2,05 | 2,12 | 2,04 | 2,18 | 119K | 214 |
17/01/2024 | 1,46% | 0,03 | 2,08 | 2,05 | 2,04 | 2,15 | 127K | 241 |
16/01/2024 | -0,49% | -0,01 | 2,05 | 2,04 | 2,04 | 2,10 | 15K | 25 |
15/01/2024 | 1,48% | 0,03 | 2,06 | 2,02 | 2,02 | 2,09 | 8K | 17 |
12/01/2024 | 0,00% | 0,00 | 2,03 | 2,04 | 2,03 | 2,13 | 88K | 94 |
11/01/2024 | -0,98% | -0,02 | 2,03 | 2,05 | 2,03 | 2,06 | 21K | 34 |
10/01/2024 | 0,49% | 0,01 | 2,05 | 2,06 | 2,04 | 2,08 | 33K | 39 |
09/01/2024 | 0,99% | 0,02 | 2,04 | 2,07 | 2,02 | 2,07 | 51K | 42 |
08/01/2024 | -2,88% | -0,06 | 2,02 | 2,11 | 2,02 | 2,11 | 80K | 69 |
05/01/2024 | 0,00% | 0,00 | 2,08 | 2,05 | 2,00 | 2,13 | 56K | 64 |
04/01/2024 | 1,46% | 0,03 | 2,08 | 2,10 | 2,04 | 2,14 | 84K | 64 |
03/01/2024 | -2,84% | -0,06 | 2,05 | 2,08 | 2,01 | 2,17 | 72K | 97 |
02/01/2024 | -1,86% | -0,04 | 2,11 | 2,15 | 2,10 | 2,33 | 216K | 151 |
28/12/2023 | 4,37% | 0,09 | 2,15 | 2,10 | 2,10 | 2,40 | 792K | 433 |
27/12/2023 | -16,94% | -0,42 | 2,06 | 2,46 | 2,06 | 2,51 | 285K | 114 |
26/12/2023 | -2,75% | -0,07 | 2,48 | 2,54 | 2,44 | 2,55 | 46K | 82 |
22/12/2023 | 6,25% | 0,15 | 2,55 | 2,44 | 2,26 | 2,55 | 143K | 145 |
21/12/2023 | -1,64% | -0,04 | 2,40 | 2,46 | 2,39 | 2,59 | 150K | 192 |
20/12/2023 | -4,31% | -0,11 | 2,44 | 2,58 | 2,35 | 2,64 | 211K | 214 |
19/12/2023 | -2,67% | -0,07 | 2,55 | 2,60 | 2,51 | 2,67 | 127K | 235 |
18/12/2023 | -1,87% | -0,05 | 2,62 | 2,61 | 2,52 | 2,78 | 164K | 331 |
15/12/2023 | -3,26% | -0,09 | 2,67 | 2,70 | 2,54 | 2,83 | 248K | 539 |
14/12/2023 | 15,48% | 0,37 | 2,76 | 2,47 | 2,41 | 2,94 | 926K | 715 |
13/12/2023 | 1,27% | 0,03 | 2,39 | 2,36 | 2,35 | 2,41 | 25K | 23 |
12/12/2023 | -3,67% | -0,09 | 2,36 | 2,45 | 2,35 | 2,45 | 23K | 46 |
11/12/2023 | -2,00% | -0,05 | 2,45 | 2,52 | 2,32 | 2,53 | 96K | 138 |
08/12/2023 | 4,17% | 0,10 | 2,50 | 2,40 | 2,36 | 2,55 | 133K | 225 |
07/12/2023 | -1,23% | -0,03 | 2,40 | 2,49 | 2,36 | 2,58 | 157K | 272 |
06/12/2023 | -6,18% | -0,16 | 2,43 | 2,40 | 2,40 | 2,63 | 122K | 274 |
05/12/2023 | 14,10% | 0,32 | 2,59 | 2,26 | 2,26 | 2,59 | 172K | 399 |
04/12/2023 | -5,02% | -0,12 | 2,27 | 2,41 | 2,24 | 2,54 | 143K | 328 |
01/12/2023 | -2,85% | -0,07 | 2,39 | 2,51 | 2,36 | 2,51 | 57K | 58 |
30/11/2023 | 2,07% | 0,05 | 2,46 | 2,48 | 2,31 | 2,66 | 230K | 225 |
29/11/2023 | 0,00% | 0,00 | 2,41 | 2,41 | 2,38 | 2,50 | 138K | 90 |
28/11/2023 | -10,41% | -0,28 | 2,41 | 2,56 | 2,40 | 2,56 | 274K | 328 |
27/11/2023 | 1,51% | 0,04 | 2,69 | 2,80 | 2,46 | 2,88 | 362K | 318 |
24/11/2023 | -8,62% | -0,25 | 2,65 | 2,97 | 2,62 | 3,40 | 1M | 992 |
23/11/2023 | 36,79% | 0,78 | 2,90 | 2,13 | 2,12 | 2,97 | 733K | 698 |
22/11/2023 | 2,42% | 0,05 | 2,12 | 2,11 | 2,11 | 2,14 | 5K | 8 |
21/11/2023 | -3,27% | -0,07 | 2,07 | 2,09 | 2,06 | 2,12 | 4K | 13 |
20/11/2023 | 1,90% | 0,04 | 2,14 | 2,04 | 1,96 | 2,15 | 18K | 27 |
17/11/2023 | -0,94% | -0,02 | 2,10 | 2,08 | 2,08 | 2,12 | 7K | 8 |
16/11/2023 | 0,00% | 0,00 | 2,12 | 2,10 | 2,05 | 2,12 | 18K | 12 |
14/11/2023 | 2,42% | 0,05 | 2,12 | 2,03 | 2,03 | 2,12 | 6K | 12 |
13/11/2023 | 0,49% | 0,01 | 2,07 | 2,06 | 2,06 | 2,08 | 1K | 5 |
10/11/2023 | -3,29% | -0,07 | 2,06 | 2,12 | 2,03 | 2,13 | 11K | 19 |
09/11/2023 | 0,47% | 0,01 | 2,13 | 2,17 | 2,13 | 2,17 | 6K | 6 |
08/11/2023 | -2,30% | -0,05 | 2,12 | 2,10 | 2,10 | 2,17 | 11K | 23 |
07/11/2023 | -0,46% | -0,01 | 2,17 | 2,17 | 2,01 | 2,18 | 55K | 56 |
06/11/2023 | -0,46% | -0,01 | 2,18 | 2,14 | 2,10 | 2,18 | 41K | 27 |
03/11/2023 | -0,45% | -0,01 | 2,19 | 2,20 | 2,18 | 2,24 | 13K | 22 |
01/11/2023 | - | - | 2,20 | 2,04 | 2,03 | 2,20 | 42K | 44 |
Date,Open,High,Low,Close,Volume
17-May-24,1.37,1.44,1.34,1.34,47181
16-May-24,1.41,1.49,1.37,1.37,111738
15-May-24,1.46,1.50,1.40,1.41,73288
14-May-24,1.50,1.53,1.44,1.47,66418
13-May-24,1.52,1.59,1.46,1.46,33298
10-May-24,1.50,1.56,1.47,1.47,18781
09-May-24,1.54,1.54,1.50,1.51,13540
08-May-24,1.54,1.54,1.51,1.52,8938
07-May-24,1.56,1.57,1.50,1.50,15639
06-May-24,1.55,1.58,1.50,1.51,43271
03-May-24,1.55,1.59,1.52,1.53,41743
02-May-24,1.59,1.63,1.48,1.53,58883
30-Apr-24,1.54,1.55,1.50,1.51,24107
29-Apr-24,1.58,1.58,1.49,1.51,22539
26-Apr-24,1.50,1.58,1.49,1.53,30573
25-Apr-24,1.50,1.55,1.46,1.48,77905
24-Apr-24,1.64,1.65,1.52,1.52,62748
23-Apr-24,1.63,1.65,1.55,1.58,94156
22-Apr-24,1.58,1.66,1.57,1.62,105002
19-Apr-24,1.62,1.67,1.59,1.65,131177
18-Apr-24,1.73,1.74,1.61,1.67,52883
17-Apr-24,1.80,1.80,1.63,1.65,72122
16-Apr-24,1.79,1.82,1.66,1.66,71348
15-Apr-24,1.81,1.85,1.77,1.79,22063
12-Apr-24,1.84,1.88,1.79,1.80,57886
11-Apr-24,1.87,1.94,1.81,1.81,134937
10-Apr-24,1.84,2.24,1.81,1.81,465171
09-Apr-24,1.90,1.99,1.85,1.86,65385
08-Apr-24,1.78,2.05,1.75,1.84,230520
05-Apr-24,1.98,1.98,1.76,1.76,55614
04-Apr-24,2.05,2.14,1.87,1.90,139601
03-Apr-24,2.07,2.09,1.87,1.99,65040
02-Apr-24,2.04,2.20,1.96,1.98,81345
01-Apr-24,2.45,2.45,2.10,2.10,246028
28-Mar-24,2.67,2.74,2.17,2.40,1040604
27-Mar-24,1.73,2.85,1.63,2.69,1205544
26-Mar-24,1.62,1.76,1.58,1.71,52116
25-Mar-24,1.60,1.70,1.56,1.61,49723
22-Mar-24,1.62,1.62,1.57,1.57,5120
21-Mar-24,1.57,1.61,1.55,1.59,6920
20-Mar-24,1.65,1.65,1.53,1.59,18710
19-Mar-24,1.67,1.68,1.60,1.62,18635
18-Mar-24,1.65,1.73,1.64,1.69,6635
15-Mar-24,1.69,1.70,1.68,1.68,8469
14-Mar-24,1.70,1.74,1.70,1.70,8536
13-Mar-24,1.71,1.72,1.68,1.70,16365
12-Mar-24,1.80,1.80,1.64,1.70,101901
11-Mar-24,1.81,1.83,1.75,1.75,24694
08-Mar-24,1.77,1.81,1.75,1.81,14201
07-Mar-24,1.79,1.79,1.76,1.77,32133
06-Mar-24,1.83,1.84,1.78,1.79,5752
05-Mar-24,1.80,1.85,1.79,1.83,17706
04-Mar-24,1.80,1.83,1.79,1.80,8145
01-Mar-24,1.82,1.92,1.78,1.80,31010
29-Feb-24,1.93,1.95,1.80,1.82,43865
28-Feb-24,1.82,1.91,1.82,1.83,10934
27-Feb-24,1.81,1.92,1.81,1.84,11930
26-Feb-24,1.87,1.94,1.84,1.84,7605
23-Feb-24,1.85,1.90,1.82,1.84,9270
22-Feb-24,1.80,1.87,1.79,1.87,14883
21-Feb-24,1.81,1.82,1.79,1.80,14571
20-Feb-24,1.80,1.83,1.80,1.81,5791
19-Feb-24,1.73,1.82,1.73,1.81,2685
16-Feb-24,1.81,1.83,1.80,1.82,21013
15-Feb-24,1.90,1.90,1.73,1.81,31144
14-Feb-24,1.82,1.92,1.82,1.90,7603
09-Feb-24,1.85,1.93,1.81,1.84,20773
08-Feb-24,1.92,1.98,1.75,1.81,39137
07-Feb-24,1.91,1.92,1.89,1.89,4395
06-Feb-24,1.87,1.95,1.85,1.89,12654
05-Feb-24,1.89,2.01,1.82,1.86,24950
02-Feb-24,2.06,2.06,1.87,1.87,95741
01-Feb-24,2.05,2.09,2.00,2.00,25699
31-Jan-24,2.00,2.09,1.96,2.04,61580
30-Jan-24,2.00,2.02,1.96,1.96,9521
29-Jan-24,2.06,2.06,2.01,2.01,30932
26-Jan-24,2.09,2.10,2.05,2.06,4971
25-Jan-24,2.05,2.11,2.00,2.07,96794
24-Jan-24,2.09,2.17,2.00,2.03,135674
23-Jan-24,2.11,2.13,2.04,2.10,61321
22-Jan-24,2.12,2.19,2.05,2.05,50290
19-Jan-24,2.07,2.19,2.05,2.06,122608
18-Jan-24,2.12,2.18,2.04,2.05,119011
17-Jan-24,2.05,2.15,2.04,2.08,127138
16-Jan-24,2.04,2.10,2.04,2.05,14897
15-Jan-24,2.02,2.09,2.02,2.06,8496
12-Jan-24,2.04,2.13,2.03,2.03,88066
11-Jan-24,2.05,2.06,2.03,2.03,21489
10-Jan-24,2.06,2.08,2.04,2.05,33384
09-Jan-24,2.07,2.07,2.02,2.04,50948
08-Jan-24,2.11,2.11,2.02,2.02,80188
05-Jan-24,2.05,2.13,2.00,2.08,56045
04-Jan-24,2.10,2.14,2.04,2.08,83585
03-Jan-24,2.08,2.17,2.01,2.05,71781
02-Jan-24,2.15,2.33,2.10,2.11,215671
28-Dec-23,2.10,2.40,2.10,2.15,791529
27-Dec-23,2.46,2.51,2.06,2.06,285007
26-Dec-23,2.54,2.55,2.44,2.48,46470
22-Dec-23,2.44,2.55,2.26,2.55,142868
21-Dec-23,2.46,2.59,2.39,2.40,149557
20-Dec-23,2.58,2.64,2.35,2.44,211268
19-Dec-23,2.60,2.67,2.51,2.55,126901
18-Dec-23,2.61,2.78,2.52,2.62,164384
15-Dec-23,2.70,2.83,2.54,2.67,248185
14-Dec-23,2.47,2.94,2.41,2.76,926053
13-Dec-23,2.36,2.41,2.35,2.39,24813
12-Dec-23,2.45,2.45,2.35,2.36,23348
11-Dec-23,2.52,2.53,2.32,2.45,96354
08-Dec-23,2.40,2.55,2.36,2.50,132997
07-Dec-23,2.49,2.58,2.36,2.40,156565
06-Dec-23,2.40,2.63,2.40,2.43,122360
05-Dec-23,2.26,2.59,2.26,2.59,171778
04-Dec-23,2.41,2.54,2.24,2.27,142891
01-Dec-23,2.51,2.51,2.36,2.39,57359
30-Nov-23,2.48,2.66,2.31,2.46,229991
29-Nov-23,2.41,2.50,2.38,2.41,137550
28-Nov-23,2.56,2.56,2.40,2.41,274067
27-Nov-23,2.80,2.88,2.46,2.69,361905
24-Nov-23,2.97,3.40,2.62,2.65,1367875
23-Nov-23,2.13,2.97,2.12,2.90,733373
22-Nov-23,2.11,2.14,2.11,2.12,4889
21-Nov-23,2.09,2.12,2.06,2.07,4369
20-Nov-23,2.04,2.15,1.96,2.14,18070
17-Nov-23,2.08,2.12,2.08,2.10,7365
16-Nov-23,2.10,2.12,2.05,2.12,18412
14-Nov-23,2.03,2.12,2.03,2.12,6490
13-Nov-23,2.06,2.08,2.06,2.07,1239
10-Nov-23,2.12,2.13,2.03,2.06,11401
09-Nov-23,2.17,2.17,2.13,2.13,5588
08-Nov-23,2.10,2.17,2.10,2.12,11277
07-Nov-23,2.17,2.18,2.01,2.17,55406
06-Nov-23,2.14,2.18,2.10,2.18,40938
03-Nov-23,2.20,2.24,2.18,2.19,12746
01-Nov-23,2.04,2.20,2.03,2.20,41942
*exoneração de responsabilidade e termos de uso