Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 0,13% | 0,14 | 104,20 | 103,01 | 103,01 | 104,69 | 179K | 107 |
16/05/2024 | 1,29% | 1,33 | 104,06 | 103,41 | 103,08 | 104,80 | 2M | 122 |
15/05/2024 | -0,26% | -0,27 | 102,73 | 103,80 | 102,60 | 104,15 | 820K | 183 |
14/05/2024 | 0,68% | 0,70 | 103,00 | 101,50 | 101,50 | 103,14 | 337K | 208 |
13/05/2024 | -0,17% | -0,17 | 102,30 | 102,68 | 101,80 | 102,72 | 258K | 102 |
10/05/2024 | 1,20% | 1,22 | 102,47 | 101,65 | 101,45 | 102,62 | 622K | 118 |
09/05/2024 | 1,96% | 1,95 | 101,25 | 99,71 | 99,71 | 101,88 | 1M | 153 |
08/05/2024 | 2,28% | 2,21 | 99,30 | 96,80 | 96,80 | 100,12 | 738K | 122 |
07/05/2024 | -0,21% | -0,20 | 97,09 | 96,70 | 96,70 | 97,60 | 397K | 138 |
06/05/2024 | 0,92% | 0,89 | 97,29 | 96,41 | 96,18 | 97,56 | 384K | 302 |
03/05/2024 | -1,56% | -1,53 | 96,40 | 97,93 | 95,51 | 97,93 | 686K | 198 |
02/05/2024 | -1,18% | -1,17 | 97,93 | 99,10 | 96,80 | 99,49 | 2M | 2.193 |
30/04/2024 | 0,08% | 0,08 | 99,10 | 99,02 | 99,02 | 100,93 | 414K | 276 |
29/04/2024 | -0,32% | -0,32 | 99,02 | 99,42 | 98,23 | 99,98 | 1M | 639 |
26/04/2024 | -0,58% | -0,58 | 99,34 | 99,48 | 98,86 | 99,68 | 281K | 200 |
25/04/2024 | 0,43% | 0,43 | 99,92 | 99,49 | 98,81 | 100,16 | 594K | 301 |
24/04/2024 | 1,29% | 1,27 | 99,49 | 98,30 | 98,26 | 99,49 | 356K | 213 |
23/04/2024 | 0,22% | 0,22 | 98,22 | 97,01 | 97,01 | 99,14 | 819K | 240 |
22/04/2024 | 1,91% | 1,84 | 98,00 | 97,00 | 96,76 | 98,28 | 713K | 380 |
19/04/2024 | 1,23% | 1,17 | 96,16 | 95,00 | 95,00 | 96,70 | 905K | 139 |
18/04/2024 | 0,22% | 0,21 | 94,99 | 94,78 | 94,50 | 96,36 | 484K | 248 |
17/04/2024 | -0,62% | -0,59 | 94,78 | 95,37 | 93,93 | 95,60 | 191K | 285 |
16/04/2024 | 0,20% | 0,19 | 95,37 | 96,00 | 94,75 | 96,26 | 2M | 1.310 |
15/04/2024 | 1,37% | 1,29 | 95,18 | 94,08 | 94,08 | 96,88 | 539K | 574 |
12/04/2024 | -5,84% | -5,82 | 93,89 | 96,94 | 93,50 | 97,30 | 2M | 476 |
11/04/2024 | 0,32% | 0,32 | 99,71 | 99,39 | 98,33 | 99,98 | 938K | 267 |
10/04/2024 | 0,91% | 0,90 | 99,39 | 98,40 | 98,40 | 99,63 | 241K | 193 |
09/04/2024 | -1,43% | -1,43 | 98,49 | 100,00 | 97,65 | 100,00 | 2M | 457 |
08/04/2024 | -0,43% | -0,43 | 99,92 | 100,35 | 99,55 | 100,52 | 462K | 330 |
05/04/2024 | 1,18% | 1,17 | 100,35 | 97,77 | 97,76 | 100,51 | 2M | 321 |
04/04/2024 | -0,70% | -0,70 | 99,18 | 99,99 | 98,90 | 100,62 | 715K | 207 |
03/04/2024 | -0,60% | -0,60 | 99,88 | 100,48 | 99,60 | 101,46 | 1M | 289 |
02/04/2024 | -0,29% | -0,29 | 100,48 | 100,70 | 99,64 | 100,80 | 474K | 192 |
01/04/2024 | 0,12% | 0,12 | 100,77 | 100,67 | 100,12 | 101,10 | 2M | 2.552 |
28/03/2024 | 0,86% | 0,86 | 100,65 | 99,79 | 98,99 | 100,72 | 2M | 360 |
27/03/2024 | 1,98% | 1,94 | 99,79 | 97,92 | 97,85 | 99,79 | 6M | 184 |
26/03/2024 | 0,90% | 0,87 | 97,85 | 97,00 | 96,88 | 98,08 | 604K | 221 |
25/03/2024 | -1,54% | -1,52 | 96,98 | 98,50 | 96,68 | 98,50 | 439K | 202 |
22/03/2024 | -0,40% | -0,40 | 98,50 | 99,01 | 98,48 | 100,03 | 197K | 178 |
21/03/2024 | 1,03% | 1,01 | 98,90 | 97,89 | 97,68 | 99,50 | 3M | 1.164 |
20/03/2024 | 0,69% | 0,67 | 97,89 | 97,60 | 97,19 | 97,96 | 2M | 179 |
19/03/2024 | 0,24% | 0,23 | 97,22 | 96,99 | 96,60 | 97,59 | 2M | 457 |
18/03/2024 | 2,08% | 1,98 | 96,99 | 94,99 | 94,99 | 96,99 | 7M | 277 |
15/03/2024 | 1,63% | 1,52 | 95,01 | 93,69 | 93,37 | 95,36 | 758K | 231 |
14/03/2024 | -2,04% | -1,95 | 93,49 | 95,39 | 93,49 | 95,39 | 278K | 173 |
13/03/2024 | 0,89% | 0,84 | 95,44 | 94,68 | 94,52 | 95,48 | 984K | 284 |
12/03/2024 | 1,22% | 1,14 | 94,60 | 93,92 | 93,92 | 94,68 | 746K | 142 |
11/03/2024 | -0,49% | -0,46 | 93,46 | 93,92 | 92,58 | 93,92 | 409K | 232 |
08/03/2024 | 1,26% | 1,17 | 93,92 | 92,76 | 92,76 | 94,59 | 178K | 148 |
07/03/2024 | -0,95% | -0,89 | 92,75 | 93,84 | 92,19 | 94,00 | 859K | 1.139 |
06/03/2024 | 0,47% | 0,44 | 93,64 | 93,87 | 92,74 | 93,99 | 2M | 227 |
05/03/2024 | 0,72% | 0,67 | 93,20 | 92,53 | 92,17 | 93,68 | 483K | 356 |
04/03/2024 | 0,65% | 0,60 | 92,53 | 91,92 | 91,15 | 92,78 | 5M | 228 |
01/03/2024 | -0,15% | -0,14 | 91,93 | 92,07 | 91,28 | 92,43 | 6M | 2.219 |
29/02/2024 | 0,94% | 0,86 | 92,07 | 91,90 | 91,49 | 92,58 | 2M | 1.204 |
28/02/2024 | 0,65% | 0,59 | 91,21 | 90,75 | 90,53 | 91,90 | 275K | 196 |
27/02/2024 | -1,50% | -1,38 | 90,62 | 91,09 | 90,05 | 91,28 | 691K | 298 |
26/02/2024 | 0,15% | 0,14 | 92,00 | 91,86 | 90,97 | 92,00 | 379K | 279 |
23/02/2024 | 1,21% | 1,10 | 91,86 | 91,50 | 90,89 | 92,56 | 2M | 362 |
22/02/2024 | 1,89% | 1,68 | 90,76 | 89,44 | 89,44 | 91,02 | 695K | 284 |
21/02/2024 | 0,77% | 0,68 | 89,08 | 89,99 | 88,00 | 89,99 | 123K | 189 |
20/02/2024 | -1,27% | -1,14 | 88,40 | 89,05 | 87,72 | 89,14 | 353K | 271 |
19/02/2024 | 1,46% | 1,29 | 89,54 | 90,00 | 88,13 | 90,00 | 462K | 144 |
16/02/2024 | -1,24% | -1,11 | 88,25 | 89,36 | 88,25 | 89,76 | 125K | 300 |
15/02/2024 | 2,44% | 2,13 | 89,36 | 87,23 | 87,23 | 89,67 | 638K | 241 |
14/02/2024 | 0,45% | 0,39 | 87,23 | 87,12 | 86,76 | 87,48 | 150K | 183 |
09/02/2024 | -0,69% | -0,60 | 86,84 | 87,44 | 86,28 | 87,44 | 619K | 312 |
08/02/2024 | 0,23% | 0,20 | 87,44 | 87,50 | 86,73 | 87,50 | 242K | 402 |
07/02/2024 | 0,90% | 0,78 | 87,24 | 86,46 | 86,33 | 87,48 | 515K | 217 |
06/02/2024 | -0,39% | -0,34 | 86,46 | 86,80 | 86,18 | 87,50 | 194K | 440 |
05/02/2024 | -0,15% | -0,13 | 86,80 | 86,76 | 86,62 | 87,33 | 379K | 186 |
02/02/2024 | 2,07% | 1,76 | 86,93 | 84,89 | 84,89 | 87,33 | 4M | 191 |
01/02/2024 | -1,64% | -1,42 | 85,17 | 88,33 | 84,30 | 88,33 | 451K | 1.461 |
31/01/2024 | -0,79% | -0,69 | 86,59 | 87,53 | 86,49 | 87,77 | 1M | 248 |
30/01/2024 | 2,53% | 2,15 | 87,28 | 85,13 | 85,13 | 87,41 | 581K | 301 |
29/01/2024 | 0,64% | 0,54 | 85,13 | 83,03 | 83,03 | 85,33 | 290K | 166 |
26/01/2024 | -0,32% | -0,27 | 84,59 | 85,00 | 84,40 | 85,26 | 689K | 192 |
25/01/2024 | 1,39% | 1,16 | 84,86 | 83,71 | 83,71 | 85,03 | 165K | 191 |
24/01/2024 | 0,30% | 0,25 | 83,70 | 83,45 | 83,00 | 84,30 | 381K | 188 |
23/01/2024 | -1,36% | -1,15 | 83,45 | 85,24 | 83,45 | 85,24 | 212K | 227 |
22/01/2024 | 1,06% | 0,89 | 84,60 | 84,93 | 84,02 | 85,16 | 1M | 223 |
19/01/2024 | 1,57% | 1,29 | 83,71 | 84,07 | 82,18 | 84,07 | 179K | 299 |
18/01/2024 | 0,26% | 0,21 | 82,42 | 82,25 | 81,70 | 82,68 | 74K | 86 |
17/01/2024 | -0,42% | -0,35 | 82,21 | 82,40 | 82,02 | 83,52 | 862K | 205 |
16/01/2024 | -0,49% | -0,41 | 82,56 | 82,96 | 80,67 | 82,96 | 609K | 644 |
15/01/2024 | 1,21% | 0,99 | 82,97 | 81,98 | 79,00 | 83,10 | 967K | 132 |
12/01/2024 | -1,13% | -0,94 | 81,98 | 84,00 | 81,98 | 85,25 | 406K | 410 |
11/01/2024 | -0,58% | -0,48 | 82,92 | 83,40 | 82,24 | 83,40 | 206K | 109 |
10/01/2024 | -0,25% | -0,21 | 83,40 | 83,61 | 82,61 | 83,61 | 313K | 208 |
09/01/2024 | -0,10% | -0,08 | 83,61 | 83,69 | 83,31 | 84,08 | 508K | 310 |
08/01/2024 | -0,21% | -0,18 | 83,69 | 84,08 | 82,63 | 84,43 | 191K | 142 |
05/01/2024 | -0,10% | -0,08 | 83,87 | 83,95 | 83,47 | 84,44 | 246K | 190 |
04/01/2024 | -0,23% | -0,19 | 83,95 | 84,03 | 83,79 | 85,07 | 264K | 155 |
03/01/2024 | -0,61% | -0,52 | 84,14 | 84,65 | 83,42 | 84,69 | 1M | 2.414 |
02/01/2024 | 3,12% | 2,56 | 84,66 | 82,10 | 82,10 | 84,66 | 5M | 636 |
28/12/2023 | 0,76% | 0,62 | 82,10 | 82,00 | 81,84 | 82,95 | 1M | 102 |
27/12/2023 | 0,46% | 0,37 | 81,48 | 81,11 | 81,04 | 81,74 | 121K | 112 |
26/12/2023 | -0,27% | -0,22 | 81,11 | 81,83 | 80,85 | 81,83 | 202K | 245 |
22/12/2023 | -0,10% | -0,08 | 81,33 | 81,41 | 81,30 | 81,83 | 638K | 186 |
21/12/2023 | -0,78% | -0,64 | 81,41 | 83,00 | 81,00 | 83,00 | 284K | 120 |
20/12/2023 | -0,41% | -0,34 | 82,05 | 82,39 | 81,52 | 82,84 | 558K | 215 |
19/12/2023 | 1,27% | 1,03 | 82,39 | 80,84 | 80,65 | 82,39 | 253K | 113 |
18/12/2023 | -0,10% | -0,08 | 81,36 | 81,44 | 81,15 | 82,40 | 352K | 222 |
15/12/2023 | 1,26% | 1,01 | 81,44 | 80,68 | 80,00 | 81,61 | 590K | 195 |
14/12/2023 | 1,99% | 1,57 | 80,43 | 79,11 | 79,00 | 80,68 | 709K | 248 |
13/12/2023 | -0,95% | -0,76 | 78,86 | 79,70 | 78,86 | 79,91 | 911K | 268 |
12/12/2023 | 1,45% | 1,14 | 79,62 | 78,49 | 78,49 | 79,79 | 501K | 113 |
11/12/2023 | 0,64% | 0,50 | 78,48 | 78,00 | 78,00 | 78,64 | 347K | 175 |
08/12/2023 | 1,62% | 1,24 | 77,98 | 76,83 | 76,66 | 78,17 | 276K | 292 |
07/12/2023 | 0,48% | 0,37 | 76,74 | 76,37 | 76,37 | 77,20 | 182K | 130 |
06/12/2023 | -1,61% | -1,25 | 76,37 | 78,00 | 76,37 | 78,00 | 435K | 362 |
05/12/2023 | -0,35% | -0,27 | 77,62 | 78,00 | 77,55 | 78,35 | 883K | 3.213 |
04/12/2023 | 1,80% | 1,38 | 77,89 | 76,51 | 76,45 | 78,02 | 4M | 246 |
01/12/2023 | -0,04% | -0,03 | 76,51 | 76,54 | 76,45 | 77,13 | 2M | 1.609 |
30/11/2023 | 1,42% | 1,07 | 76,54 | 75,46 | 75,46 | 76,73 | 535K | 260 |
29/11/2023 | 0,92% | 0,69 | 75,47 | 75,08 | 75,08 | 75,89 | 526K | 260 |
28/11/2023 | -0,19% | -0,14 | 74,78 | 75,07 | 74,41 | 75,07 | 308K | 422 |
27/11/2023 | 1,37% | 1,01 | 74,92 | 73,92 | 73,05 | 75,26 | 507K | 227 |
24/11/2023 | -1,27% | -0,95 | 73,91 | 74,99 | 73,91 | 75,60 | 162K | 86 |
23/11/2023 | -0,17% | -0,13 | 74,86 | 74,98 | 74,21 | 74,98 | 88K | 133 |
22/11/2023 | 0,15% | 0,11 | 74,99 | 74,95 | 74,85 | 75,29 | 221K | 108 |
21/11/2023 | 0,63% | 0,47 | 74,88 | 74,40 | 74,24 | 75,06 | 639K | 303 |
20/11/2023 | -0,47% | -0,35 | 74,41 | 74,72 | 73,99 | 74,72 | 1M | 2.208 |
17/11/2023 | 1,63% | 1,20 | 74,76 | 73,80 | 73,80 | 74,93 | 968K | 2.950 |
16/11/2023 | 0,08% | 0,06 | 73,56 | 73,50 | 72,04 | 73,57 | 453K | 214 |
14/11/2023 | 3,23% | 2,30 | 73,50 | 71,80 | 70,92 | 73,50 | 792K | 269 |
13/11/2023 | -0,77% | -0,55 | 71,20 | 71,75 | 71,19 | 72,29 | 2M | 1.853 |
10/11/2023 | 1,07% | 0,76 | 71,75 | 71,24 | 70,83 | 71,82 | 263K | 176 |
09/11/2023 | -0,01% | -0,01 | 70,99 | 71,54 | 70,84 | 71,54 | 208K | 170 |
08/11/2023 | 1,56% | 1,09 | 71,00 | 69,92 | 69,92 | 71,12 | 3M | 312 |
07/11/2023 | -0,54% | -0,38 | 69,91 | 70,29 | 69,49 | 70,29 | 944K | 455 |
06/11/2023 | 0,54% | 0,38 | 70,29 | 71,42 | 69,91 | 71,42 | 249K | 139 |
03/11/2023 | 1,11% | 0,77 | 69,91 | 69,14 | 69,14 | 70,20 | 1M | 206 |
01/11/2023 | - | - | 69,14 | 69,85 | 69,06 | 70,42 | 1M | 842 |
Date,Open,High,Low,Close,Volume
17-May-24,103.01,104.69,103.01,104.20,179079
16-May-24,103.41,104.80,103.08,104.06,1517150
15-May-24,103.80,104.15,102.60,102.73,820096
14-May-24,101.50,103.14,101.50,103.00,336760
13-May-24,102.68,102.72,101.80,102.30,257894
10-May-24,101.65,102.62,101.45,102.47,622370
09-May-24,99.71,101.88,99.71,101.25,1253569
08-May-24,96.80,100.12,96.80,99.30,737784
07-May-24,96.70,97.60,96.70,97.09,396532
06-May-24,96.41,97.56,96.18,97.29,383913
03-May-24,97.93,97.93,95.51,96.40,685835
02-May-24,99.10,99.49,96.80,97.93,2103316
30-Apr-24,99.02,100.93,99.02,99.10,414281
29-Apr-24,99.42,99.98,98.23,99.02,1469319
26-Apr-24,99.48,99.68,98.86,99.34,280594
25-Apr-24,99.49,100.16,98.81,99.92,594050
24-Apr-24,98.30,99.49,98.26,99.49,356104
23-Apr-24,97.01,99.14,97.01,98.22,819374
22-Apr-24,97.00,98.28,96.76,98.00,713233
19-Apr-24,95.00,96.70,95.00,96.16,905096
18-Apr-24,94.78,96.36,94.50,94.99,484175
17-Apr-24,95.37,95.60,93.93,94.78,190651
16-Apr-24,96.00,96.26,94.75,95.37,1793527
15-Apr-24,94.08,96.88,94.08,95.18,539205
12-Apr-24,96.94,97.30,93.50,93.89,2068506
11-Apr-24,99.39,99.98,98.33,99.71,937630
10-Apr-24,98.40,99.63,98.40,99.39,241022
09-Apr-24,100.00,100.00,97.65,98.49,2450261
08-Apr-24,100.35,100.52,99.55,99.92,462005
05-Apr-24,97.77,100.51,97.76,100.35,1768194
04-Apr-24,99.99,100.62,98.90,99.18,715222
03-Apr-24,100.48,101.46,99.60,99.88,1437113
02-Apr-24,100.70,100.80,99.64,100.48,473940
01-Apr-24,100.67,101.10,100.12,100.77,2103903
28-Mar-24,99.79,100.72,98.99,100.65,1567837
27-Mar-24,97.92,99.79,97.85,99.79,6085437
26-Mar-24,97.00,98.08,96.88,97.85,603636
25-Mar-24,98.50,98.50,96.68,96.98,439342
22-Mar-24,99.01,100.03,98.48,98.50,197049
21-Mar-24,97.89,99.50,97.68,98.90,2573404
20-Mar-24,97.60,97.96,97.19,97.89,1619471
19-Mar-24,96.99,97.59,96.60,97.22,2254944
18-Mar-24,94.99,96.99,94.99,96.99,7244675
15-Mar-24,93.69,95.36,93.37,95.01,757890
14-Mar-24,95.39,95.39,93.49,93.49,278469
13-Mar-24,94.68,95.48,94.52,95.44,983711
12-Mar-24,93.92,94.68,93.92,94.60,746197
11-Mar-24,93.92,93.92,92.58,93.46,408991
08-Mar-24,92.76,94.59,92.76,93.92,177880
07-Mar-24,93.84,94.00,92.19,92.75,859327
06-Mar-24,93.87,93.99,92.74,93.64,1837744
05-Mar-24,92.53,93.68,92.17,93.20,482772
04-Mar-24,91.92,92.78,91.15,92.53,5132754
01-Mar-24,92.07,92.43,91.28,91.93,5559782
29-Feb-24,91.90,92.58,91.49,92.07,2421056
28-Feb-24,90.75,91.90,90.53,91.21,275333
27-Feb-24,91.09,91.28,90.05,90.62,691112
26-Feb-24,91.86,92.00,90.97,92.00,379149
23-Feb-24,91.50,92.56,90.89,91.86,1560197
22-Feb-24,89.44,91.02,89.44,90.76,695020
21-Feb-24,89.99,89.99,88.00,89.08,123377
20-Feb-24,89.05,89.14,87.72,88.40,353217
19-Feb-24,90.00,90.00,88.13,89.54,462024
16-Feb-24,89.36,89.76,88.25,88.25,125448
15-Feb-24,87.23,89.67,87.23,89.36,637565
14-Feb-24,87.12,87.48,86.76,87.23,150447
09-Feb-24,87.44,87.44,86.28,86.84,619015
08-Feb-24,87.50,87.50,86.73,87.44,242436
07-Feb-24,86.46,87.48,86.33,87.24,515101
06-Feb-24,86.80,87.50,86.18,86.46,194453
05-Feb-24,86.76,87.33,86.62,86.80,379358
02-Feb-24,84.89,87.33,84.89,86.93,3900468
01-Feb-24,88.33,88.33,84.30,85.17,451467
31-Jan-24,87.53,87.77,86.49,86.59,1302348
30-Jan-24,85.13,87.41,85.13,87.28,580905
29-Jan-24,83.03,85.33,83.03,85.13,290262
26-Jan-24,85.00,85.26,84.40,84.59,689246
25-Jan-24,83.71,85.03,83.71,84.86,165155
24-Jan-24,83.45,84.30,83.00,83.70,380805
23-Jan-24,85.24,85.24,83.45,83.45,211747
22-Jan-24,84.93,85.16,84.02,84.60,1410933
19-Jan-24,84.07,84.07,82.18,83.71,178591
18-Jan-24,82.25,82.68,81.70,82.42,74035
17-Jan-24,82.40,83.52,82.02,82.21,862305
16-Jan-24,82.96,82.96,80.67,82.56,608889
15-Jan-24,81.98,83.10,79.00,82.97,967073
12-Jan-24,84.00,85.25,81.98,81.98,405998
11-Jan-24,83.40,83.40,82.24,82.92,205514
10-Jan-24,83.61,83.61,82.61,83.40,313085
09-Jan-24,83.69,84.08,83.31,83.61,507653
08-Jan-24,84.08,84.43,82.63,83.69,190534
05-Jan-24,83.95,84.44,83.47,83.87,246275
04-Jan-24,84.03,85.07,83.79,83.95,264200
03-Jan-24,84.65,84.69,83.42,84.14,1404563
02-Jan-24,82.10,84.66,82.10,84.66,5194305
28-Dec-23,82.00,82.95,81.84,82.10,1433903
27-Dec-23,81.11,81.74,81.04,81.48,121486
26-Dec-23,81.83,81.83,80.85,81.11,202418
22-Dec-23,81.41,81.83,81.30,81.33,637883
21-Dec-23,83.00,83.00,81.00,81.41,283901
20-Dec-23,82.39,82.84,81.52,82.05,557937
19-Dec-23,80.84,82.39,80.65,82.39,252712
18-Dec-23,81.44,82.40,81.15,81.36,351563
15-Dec-23,80.68,81.61,80.00,81.44,590372
14-Dec-23,79.11,80.68,79.00,80.43,709211
13-Dec-23,79.70,79.91,78.86,78.86,911152
12-Dec-23,78.49,79.79,78.49,79.62,500747
11-Dec-23,78.00,78.64,78.00,78.48,347092
08-Dec-23,76.83,78.17,76.66,77.98,275656
07-Dec-23,76.37,77.20,76.37,76.74,181687
06-Dec-23,78.00,78.00,76.37,76.37,435229
05-Dec-23,78.00,78.35,77.55,77.62,883325
04-Dec-23,76.51,78.02,76.45,77.89,3630318
01-Dec-23,76.54,77.13,76.45,76.51,1852763
30-Nov-23,75.46,76.73,75.46,76.54,535059
29-Nov-23,75.08,75.89,75.08,75.47,526392
28-Nov-23,75.07,75.07,74.41,74.78,307775
27-Nov-23,73.92,75.26,73.05,74.92,506575
24-Nov-23,74.99,75.60,73.91,73.91,161775
23-Nov-23,74.98,74.98,74.21,74.86,87544
22-Nov-23,74.95,75.29,74.85,74.99,221304
21-Nov-23,74.40,75.06,74.24,74.88,639427
20-Nov-23,74.72,74.72,73.99,74.41,1094406
17-Nov-23,73.80,74.93,73.80,74.76,967676
16-Nov-23,73.50,73.57,72.04,73.56,453250
14-Nov-23,71.80,73.50,70.92,73.50,792116
13-Nov-23,71.75,72.29,71.19,71.20,2369122
10-Nov-23,71.24,71.82,70.83,71.75,263490
09-Nov-23,71.54,71.54,70.84,70.99,207853
08-Nov-23,69.92,71.12,69.92,71.00,2831756
07-Nov-23,70.29,70.29,69.49,69.91,943650
06-Nov-23,71.42,71.42,69.91,70.29,249263
03-Nov-23,69.14,70.20,69.14,69.91,1149514
01-Nov-23,69.85,70.42,69.06,69.14,1237197
*exoneração de responsabilidade e termos de uso