Cotação atual, histórico e gráfico do papel: KNIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,49% | -0,47 | 96,33 | 96,79 | 96,30 | 97,10 | 11M | 15.915 |
23/05/2024 | 0,22% | 0,21 | 96,80 | 96,76 | 96,62 | 97,12 | 14M | 32.693 |
22/05/2024 | -0,01% | -0,01 | 96,59 | 96,67 | 96,46 | 97,05 | 9M | 9.717 |
21/05/2024 | -0,22% | -0,21 | 96,60 | 96,81 | 96,21 | 97,10 | 8M | 12.861 |
20/05/2024 | 0,06% | 0,06 | 96,81 | 96,75 | 96,44 | 97,09 | 13M | 11.416 |
17/05/2024 | 0,36% | 0,35 | 96,75 | 96,50 | 96,26 | 96,81 | 8M | 9.162 |
16/05/2024 | 0,05% | 0,05 | 96,40 | 96,62 | 96,35 | 96,93 | 6M | 9.693 |
15/05/2024 | -0,16% | -0,15 | 96,35 | 96,60 | 96,26 | 96,86 | 6M | 8.326 |
14/05/2024 | 0,36% | 0,35 | 96,50 | 96,39 | 96,32 | 96,90 | 6M | 6.260 |
13/05/2024 | -0,60% | -0,58 | 96,15 | 96,65 | 96,10 | 97,07 | 11M | 10.804 |
10/05/2024 | 0,38% | 0,37 | 96,73 | 96,77 | 96,34 | 96,99 | 5M | 9.324 |
09/05/2024 | -0,66% | -0,64 | 96,36 | 96,98 | 96,21 | 96,99 | 10M | 8.490 |
08/05/2024 | -0,09% | -0,09 | 97,00 | 97,05 | 96,80 | 97,07 | 7M | 11.544 |
07/05/2024 | 0,02% | 0,02 | 97,09 | 97,06 | 96,66 | 97,25 | 7M | 7.069 |
06/05/2024 | 0,13% | 0,13 | 97,07 | 96,94 | 96,14 | 97,41 | 10M | 9.756 |
03/05/2024 | 1,12% | 1,07 | 96,94 | 95,87 | 95,87 | 97,05 | 19M | 11.164 |
02/05/2024 | -1,16% | -1,13 | 95,87 | 95,95 | 94,01 | 96,27 | 14M | 18.305 |
30/04/2024 | 0,52% | 0,50 | 97,00 | 96,51 | 96,50 | 97,05 | 8M | 20.778 |
29/04/2024 | -0,21% | -0,20 | 96,50 | 96,71 | 96,01 | 97,12 | 11M | 21.542 |
26/04/2024 | 0,01% | 0,01 | 96,70 | 97,08 | 96,68 | 97,12 | 8M | 13.490 |
25/04/2024 | 0,01% | 0,01 | 96,69 | 96,68 | 96,27 | 97,07 | 10M | 9.166 |
24/04/2024 | 0,66% | 0,63 | 96,68 | 96,18 | 96,10 | 97,00 | 9M | 9.670 |
23/04/2024 | -0,74% | -0,72 | 96,05 | 96,89 | 96,05 | 97,00 | 13M | 9.609 |
22/04/2024 | -0,83% | -0,81 | 96,77 | 97,60 | 96,73 | 97,65 | 9M | 8.687 |
19/04/2024 | 0,01% | 0,01 | 97,58 | 97,56 | 97,30 | 97,60 | 9M | 12.663 |
18/04/2024 | 0,33% | 0,32 | 97,57 | 97,30 | 96,90 | 97,74 | 8M | 11.154 |
17/04/2024 | -0,19% | -0,19 | 97,25 | 97,20 | 97,00 | 97,66 | 13M | 11.760 |
16/04/2024 | -0,20% | -0,20 | 97,44 | 97,99 | 97,00 | 98,00 | 15M | 10.291 |
15/04/2024 | -0,14% | -0,14 | 97,64 | 97,65 | 97,30 | 97,78 | 12M | 25.402 |
12/04/2024 | 0,08% | 0,08 | 97,78 | 97,88 | 97,56 | 97,97 | 9M | 13.105 |
11/04/2024 | -0,19% | -0,19 | 97,70 | 97,89 | 97,50 | 97,92 | 12M | 14.434 |
10/04/2024 | -0,11% | -0,11 | 97,89 | 97,94 | 97,70 | 97,96 | 12M | 14.072 |
09/04/2024 | 1,01% | 0,98 | 98,00 | 97,00 | 96,97 | 98,39 | 15M | 13.770 |
08/04/2024 | 0,02% | 0,02 | 97,02 | 97,05 | 96,86 | 97,08 | 4M | 6.614 |
05/04/2024 | -0,17% | -0,17 | 97,00 | 97,17 | 96,91 | 97,62 | 10M | 13.178 |
04/04/2024 | 0,24% | 0,23 | 97,17 | 96,85 | 96,77 | 97,48 | 8M | 16.620 |
03/04/2024 | 0,54% | 0,52 | 96,94 | 96,42 | 96,42 | 97,07 | 11M | 15.513 |
02/04/2024 | 0,10% | 0,10 | 96,42 | 96,32 | 96,30 | 96,68 | 12M | 9.584 |
01/04/2024 | -1,81% | -1,78 | 96,32 | 97,05 | 96,07 | 97,05 | 18M | 20.668 |
28/03/2024 | 0,16% | 0,16 | 98,10 | 97,94 | 97,70 | 98,20 | 19M | 16.548 |
27/03/2024 | 0,84% | 0,82 | 97,94 | 97,14 | 97,12 | 97,99 | 16M | 10.543 |
26/03/2024 | 0,25% | 0,24 | 97,12 | 97,24 | 96,96 | 97,32 | 9M | 15.386 |
25/03/2024 | -0,39% | -0,38 | 96,88 | 97,25 | 96,52 | 97,44 | 9M | 12.740 |
22/03/2024 | 0,18% | 0,17 | 97,26 | 97,36 | 96,70 | 97,49 | 9M | 8.833 |
21/03/2024 | 0,14% | 0,14 | 97,09 | 96,95 | 96,76 | 97,20 | 7M | 10.680 |
20/03/2024 | 0,47% | 0,45 | 96,95 | 96,50 | 96,45 | 97,10 | 7M | 12.265 |
19/03/2024 | -0,26% | -0,25 | 96,50 | 96,75 | 96,31 | 97,33 | 9M | 15.257 |
18/03/2024 | -0,26% | -0,25 | 96,75 | 97,00 | 96,58 | 97,15 | 8M | 9.260 |
15/03/2024 | 0,11% | 0,11 | 97,00 | 96,95 | 96,53 | 97,10 | 13M | 18.511 |
14/03/2024 | 0,47% | 0,45 | 96,89 | 96,44 | 96,34 | 97,10 | 7M | 13.142 |
13/03/2024 | 0,18% | 0,17 | 96,44 | 96,24 | 96,16 | 96,54 | 8M | 10.808 |
12/03/2024 | -0,44% | -0,43 | 96,27 | 96,70 | 96,08 | 97,09 | 13M | 15.798 |
11/03/2024 | -0,46% | -0,45 | 96,70 | 97,00 | 96,70 | 97,10 | 12M | 20.681 |
08/03/2024 | 0,78% | 0,75 | 97,15 | 96,44 | 96,23 | 97,15 | 11M | 21.041 |
07/03/2024 | 0,16% | 0,15 | 96,40 | 96,23 | 96,23 | 96,68 | 6M | 5.611 |
06/03/2024 | 0,20% | 0,19 | 96,25 | 96,09 | 96,09 | 96,59 | 8M | 18.775 |
05/03/2024 | -0,33% | -0,32 | 96,06 | 96,38 | 96,05 | 96,84 | 7M | 5.096 |
04/03/2024 | -0,52% | -0,50 | 96,38 | 96,88 | 96,02 | 96,99 | 9M | 11.347 |
01/03/2024 | -0,84% | -0,82 | 96,88 | 96,99 | 96,32 | 96,99 | 10M | 12.629 |
29/02/2024 | 0,54% | 0,52 | 97,70 | 97,18 | 96,79 | 97,84 | 24M | 10.202 |
28/02/2024 | 0,97% | 0,93 | 97,18 | 96,25 | 96,25 | 97,35 | 10M | 11.114 |
27/02/2024 | -0,33% | -0,32 | 96,25 | 96,55 | 95,94 | 96,71 | 16M | 19.762 |
26/02/2024 | -0,28% | -0,27 | 96,57 | 96,84 | 96,20 | 96,85 | 10M | 7.386 |
23/02/2024 | 0,88% | 0,84 | 96,84 | 96,01 | 95,81 | 96,90 | 11M | 10.682 |
22/02/2024 | -0,58% | -0,56 | 96,00 | 96,98 | 95,90 | 96,98 | 23M | 18.514 |
21/02/2024 | -0,16% | -0,15 | 96,56 | 96,80 | 96,44 | 96,94 | 10M | 17.940 |
20/02/2024 | 0,20% | 0,19 | 96,71 | 96,53 | 96,51 | 96,99 | 11M | 22.154 |
19/02/2024 | -0,13% | -0,13 | 96,52 | 96,59 | 96,36 | 96,64 | 8M | 12.501 |
16/02/2024 | -0,36% | -0,35 | 96,65 | 97,00 | 96,43 | 97,10 | 9M | 15.995 |
15/02/2024 | 0,72% | 0,69 | 97,00 | 96,31 | 96,19 | 97,10 | 11M | 16.823 |
14/02/2024 | -0,09% | -0,09 | 96,31 | 96,40 | 96,15 | 96,40 | 10M | 8.283 |
09/02/2024 | 0,15% | 0,14 | 96,40 | 96,26 | 96,20 | 96,56 | 9M | 11.016 |
08/02/2024 | 0,08% | 0,08 | 96,26 | 96,18 | 96,02 | 96,56 | 8M | 21.141 |
07/02/2024 | 0,71% | 0,68 | 96,18 | 95,60 | 95,48 | 96,50 | 9M | 14.597 |
06/02/2024 | 0,15% | 0,14 | 95,50 | 95,36 | 95,12 | 95,79 | 10M | 13.493 |
05/02/2024 | 0,09% | 0,09 | 95,36 | 95,01 | 94,94 | 95,62 | 7M | 9.342 |
02/02/2024 | 0,18% | 0,17 | 95,27 | 94,75 | 94,70 | 95,40 | 7M | 5.496 |
01/02/2024 | -1,54% | -1,49 | 95,10 | 95,49 | 94,83 | 95,79 | 8M | 7.956 |
31/01/2024 | -0,04% | -0,04 | 96,59 | 96,46 | 96,35 | 96,80 | 6M | 12.357 |
30/01/2024 | 0,05% | 0,05 | 96,63 | 96,58 | 96,45 | 96,81 | 9M | 10.725 |
29/01/2024 | 0,06% | 0,06 | 96,58 | 96,52 | 96,45 | 96,78 | 10M | 8.073 |
26/01/2024 | -0,14% | -0,14 | 96,52 | 96,67 | 96,45 | 96,80 | 8M | 17.955 |
25/01/2024 | 0,13% | 0,13 | 96,66 | 96,53 | 96,47 | 96,79 | 6M | 9.379 |
24/01/2024 | -0,16% | -0,15 | 96,53 | 96,68 | 96,45 | 96,85 | 7M | 11.156 |
23/01/2024 | 0,03% | 0,03 | 96,68 | 96,65 | 96,21 | 96,96 | 10M | 15.113 |
22/01/2024 | -0,22% | -0,21 | 96,65 | 96,75 | 96,32 | 96,98 | 8M | 13.577 |
19/01/2024 | 0,37% | 0,36 | 96,86 | 96,50 | 96,50 | 97,00 | 10M | 14.168 |
18/01/2024 | -0,52% | -0,50 | 96,50 | 97,00 | 96,25 | 97,00 | 10M | 12.080 |
17/01/2024 | 0,33% | 0,32 | 97,00 | 96,68 | 96,40 | 97,00 | 11M | 14.165 |
16/01/2024 | 0,21% | 0,20 | 96,68 | 96,45 | 96,36 | 97,10 | 12M | 14.216 |
15/01/2024 | 0,19% | 0,18 | 96,48 | 96,30 | 96,22 | 96,48 | 10M | 6.567 |
12/01/2024 | 0,41% | 0,39 | 96,30 | 95,90 | 95,71 | 96,42 | 8M | 6.921 |
11/01/2024 | 0,19% | 0,18 | 95,91 | 95,57 | 95,57 | 95,98 | 8M | 5.967 |
10/01/2024 | 0,24% | 0,23 | 95,73 | 95,36 | 95,36 | 95,97 | 8M | 10.991 |
09/01/2024 | 0,00% | 0,00 | 95,50 | 95,50 | 95,29 | 95,80 | 8M | 11.383 |
08/01/2024 | 0,06% | 0,06 | 95,50 | 95,44 | 94,87 | 95,50 | 5M | 5.025 |
05/01/2024 | -0,03% | -0,03 | 95,44 | 95,47 | 95,08 | 95,94 | 8M | 13.173 |
04/01/2024 | -0,82% | -0,79 | 95,47 | 96,08 | 95,22 | 96,08 | 12M | 11.897 |
03/01/2024 | 1,81% | 1,71 | 96,26 | 94,50 | 94,50 | 96,26 | 18M | 11.782 |
02/01/2024 | -1,07% | -1,02 | 94,55 | 94,80 | 94,41 | 94,97 | 14M | 6.897 |
28/12/2023 | -0,20% | -0,19 | 95,57 | 95,48 | 95,31 | 96,00 | 11M | 14.050 |
27/12/2023 | -0,22% | -0,21 | 95,76 | 95,97 | 95,76 | 96,46 | 12M | 10.525 |
26/12/2023 | 2,11% | 1,98 | 95,97 | 93,99 | 93,99 | 96,00 | 13M | 25.717 |
22/12/2023 | 1,14% | 1,06 | 93,99 | 93,00 | 93,00 | 95,00 | 16M | 27.111 |
21/12/2023 | 0,02% | 0,02 | 92,93 | 92,91 | 92,70 | 93,31 | 16M | 14.404 |
20/12/2023 | -0,11% | -0,10 | 92,91 | 93,00 | 92,65 | 93,50 | 13M | 17.300 |
19/12/2023 | 0,53% | 0,49 | 93,01 | 92,51 | 92,15 | 93,01 | 10M | 21.908 |
18/12/2023 | 0,48% | 0,44 | 92,52 | 92,59 | 91,80 | 92,78 | 13M | 12.218 |
15/12/2023 | 0,60% | 0,55 | 92,08 | 91,50 | 91,40 | 92,31 | 11M | 12.781 |
14/12/2023 | 0,14% | 0,13 | 91,53 | 91,30 | 91,10 | 92,55 | 22M | 17.163 |
13/12/2023 | 0,89% | 0,81 | 91,40 | 90,60 | 90,60 | 92,07 | 22M | 14.832 |
12/12/2023 | -0,42% | -0,38 | 90,59 | 91,00 | 90,50 | 91,10 | 12M | 6.399 |
11/12/2023 | -0,20% | -0,18 | 90,97 | 91,14 | 90,62 | 91,14 | 10M | 6.899 |
08/12/2023 | 0,49% | 0,44 | 91,15 | 90,72 | 90,62 | 91,15 | 9M | 8.566 |
07/12/2023 | -0,48% | -0,44 | 90,71 | 91,01 | 90,69 | 91,13 | 10M | 9.427 |
06/12/2023 | 0,24% | 0,22 | 91,15 | 90,93 | 90,93 | 91,20 | 8M | 5.202 |
05/12/2023 | -0,15% | -0,14 | 90,93 | 91,00 | 90,91 | 91,12 | 8M | 8.519 |
04/12/2023 | -0,11% | -0,10 | 91,07 | 91,17 | 90,91 | 91,17 | 12M | 6.107 |
01/12/2023 | -0,88% | -0,81 | 91,17 | 91,11 | 90,74 | 91,39 | 15M | 7.323 |
30/11/2023 | -0,13% | -0,12 | 91,98 | 92,10 | 91,90 | 92,15 | 13M | 11.813 |
29/11/2023 | 0,20% | 0,18 | 92,10 | 91,80 | 91,30 | 92,11 | 13M | 10.638 |
28/11/2023 | 0,01% | 0,01 | 91,92 | 91,91 | 90,84 | 91,95 | 16M | 13.422 |
27/11/2023 | -0,18% | -0,17 | 91,91 | 92,02 | 91,81 | 92,12 | 16M | 8.341 |
24/11/2023 | -0,04% | -0,04 | 92,08 | 92,10 | 92,02 | 92,12 | 10M | 7.283 |
23/11/2023 | 0,00% | 0,00 | 92,12 | 92,12 | 92,02 | 92,17 | 10M | 5.991 |
22/11/2023 | -0,09% | -0,08 | 92,12 | 92,11 | 92,02 | 92,36 | 9M | 9.749 |
21/11/2023 | -0,12% | -0,11 | 92,20 | 92,31 | 92,05 | 92,45 | 8M | 9.838 |
20/11/2023 | -0,31% | -0,29 | 92,31 | 92,60 | 92,13 | 92,60 | 4M | 3.430 |
17/11/2023 | 0,58% | 0,53 | 92,60 | 92,06 | 92,02 | 92,64 | 13M | 9.112 |
16/11/2023 | -0,09% | -0,08 | 92,07 | 92,18 | 92,01 | 92,30 | 10M | 4.994 |
14/11/2023 | 0,10% | 0,09 | 92,15 | 92,06 | 91,85 | 92,31 | 10M | 3.276 |
13/11/2023 | 0,04% | 0,04 | 92,06 | 92,02 | 92,01 | 92,30 | 11M | 11.977 |
10/11/2023 | 0,02% | 0,02 | 92,02 | 92,38 | 91,80 | 92,38 | 6M | 7.728 |
09/11/2023 | - | - | 92,00 | 92,49 | 91,75 | 92,50 | 13M | 15.110 |
Date,Open,High,Low,Close,Volume
24-May-24,96.79,97.10,96.30,96.33,11168774
23-May-24,96.76,97.12,96.62,96.80,13997997
22-May-24,96.67,97.05,96.46,96.59,8955119
21-May-24,96.81,97.10,96.21,96.60,8468539
20-May-24,96.75,97.09,96.44,96.81,12789541
17-May-24,96.50,96.81,96.26,96.75,8330173
16-May-24,96.62,96.93,96.35,96.40,6203621
15-May-24,96.60,96.86,96.26,96.35,5759893
14-May-24,96.39,96.90,96.32,96.50,5913069
13-May-24,96.65,97.07,96.10,96.15,11134473
10-May-24,96.77,96.99,96.34,96.73,5451776
09-May-24,96.98,96.99,96.21,96.36,10399231
08-May-24,97.05,97.07,96.80,97.00,7256001
07-May-24,97.06,97.25,96.66,97.09,6573319
06-May-24,96.94,97.41,96.14,97.07,10374073
03-May-24,95.87,97.05,95.87,96.94,19339496
02-May-24,95.95,96.27,94.01,95.87,14091761
30-Apr-24,96.51,97.05,96.50,97.00,7563727
29-Apr-24,96.71,97.12,96.01,96.50,11279078
26-Apr-24,97.08,97.12,96.68,96.70,8184086
25-Apr-24,96.68,97.07,96.27,96.69,10021886
24-Apr-24,96.18,97.00,96.10,96.68,8560928
23-Apr-24,96.89,97.00,96.05,96.05,13094539
22-Apr-24,97.60,97.65,96.73,96.77,9232341
19-Apr-24,97.56,97.60,97.30,97.58,9154495
18-Apr-24,97.30,97.74,96.90,97.57,7945149
17-Apr-24,97.20,97.66,97.00,97.25,13034267
16-Apr-24,97.99,98.00,97.00,97.44,14773938
15-Apr-24,97.65,97.78,97.30,97.64,11727849
12-Apr-24,97.88,97.97,97.56,97.78,8507267
11-Apr-24,97.89,97.92,97.50,97.70,12239238
10-Apr-24,97.94,97.96,97.70,97.89,11764080
09-Apr-24,97.00,98.39,96.97,98.00,14707963
08-Apr-24,97.05,97.08,96.86,97.02,4312465
05-Apr-24,97.17,97.62,96.91,97.00,10232808
04-Apr-24,96.85,97.48,96.77,97.17,8480593
03-Apr-24,96.42,97.07,96.42,96.94,11317760
02-Apr-24,96.32,96.68,96.30,96.42,12180646
01-Apr-24,97.05,97.05,96.07,96.32,17833933
28-Mar-24,97.94,98.20,97.70,98.10,19320798
27-Mar-24,97.14,97.99,97.12,97.94,15652651
26-Mar-24,97.24,97.32,96.96,97.12,8726814
25-Mar-24,97.25,97.44,96.52,96.88,9259054
22-Mar-24,97.36,97.49,96.70,97.26,9308362
21-Mar-24,96.95,97.20,96.76,97.09,6912868
20-Mar-24,96.50,97.10,96.45,96.95,7082186
19-Mar-24,96.75,97.33,96.31,96.50,8708418
18-Mar-24,97.00,97.15,96.58,96.75,8435839
15-Mar-24,96.95,97.10,96.53,97.00,12881681
14-Mar-24,96.44,97.10,96.34,96.89,6951270
13-Mar-24,96.24,96.54,96.16,96.44,8024745
12-Mar-24,96.70,97.09,96.08,96.27,13404632
11-Mar-24,97.00,97.10,96.70,96.70,12367365
08-Mar-24,96.44,97.15,96.23,97.15,10988559
07-Mar-24,96.23,96.68,96.23,96.40,5513864
06-Mar-24,96.09,96.59,96.09,96.25,7818351
05-Mar-24,96.38,96.84,96.05,96.06,7242430
04-Mar-24,96.88,96.99,96.02,96.38,8827945
01-Mar-24,96.99,96.99,96.32,96.88,9599829
29-Feb-24,97.18,97.84,96.79,97.70,23658407
28-Feb-24,96.25,97.35,96.25,97.18,9535953
27-Feb-24,96.55,96.71,95.94,96.25,15946493
26-Feb-24,96.84,96.85,96.20,96.57,9651421
23-Feb-24,96.01,96.90,95.81,96.84,10995943
22-Feb-24,96.98,96.98,95.90,96.00,22669365
21-Feb-24,96.80,96.94,96.44,96.56,9965180
20-Feb-24,96.53,96.99,96.51,96.71,10770106
19-Feb-24,96.59,96.64,96.36,96.52,8253445
16-Feb-24,97.00,97.10,96.43,96.65,9365897
15-Feb-24,96.31,97.10,96.19,97.00,11175039
14-Feb-24,96.40,96.40,96.15,96.31,9504354
09-Feb-24,96.26,96.56,96.20,96.40,9274375
08-Feb-24,96.18,96.56,96.02,96.26,8104666
07-Feb-24,95.60,96.50,95.48,96.18,8842808
06-Feb-24,95.36,95.79,95.12,95.50,10410780
05-Feb-24,95.01,95.62,94.94,95.36,7104861
02-Feb-24,94.75,95.40,94.70,95.27,7031531
01-Feb-24,95.49,95.79,94.83,95.10,8077299
31-Jan-24,96.46,96.80,96.35,96.59,5950569
30-Jan-24,96.58,96.81,96.45,96.63,8993702
29-Jan-24,96.52,96.78,96.45,96.58,9644827
26-Jan-24,96.67,96.80,96.45,96.52,8153124
25-Jan-24,96.53,96.79,96.47,96.66,5996649
24-Jan-24,96.68,96.85,96.45,96.53,7086570
23-Jan-24,96.65,96.96,96.21,96.68,10058742
22-Jan-24,96.75,96.98,96.32,96.65,8127619
19-Jan-24,96.50,97.00,96.50,96.86,9920656
18-Jan-24,97.00,97.00,96.25,96.50,9832976
17-Jan-24,96.68,97.00,96.40,97.00,11154562
16-Jan-24,96.45,97.10,96.36,96.68,11703914
15-Jan-24,96.30,96.48,96.22,96.48,10171934
12-Jan-24,95.90,96.42,95.71,96.30,8065208
11-Jan-24,95.57,95.98,95.57,95.91,7743884
10-Jan-24,95.36,95.97,95.36,95.73,7947526
09-Jan-24,95.50,95.80,95.29,95.50,8060286
08-Jan-24,95.44,95.50,94.87,95.50,5100479
05-Jan-24,95.47,95.94,95.08,95.44,7615093
04-Jan-24,96.08,96.08,95.22,95.47,12273115
03-Jan-24,94.50,96.26,94.50,96.26,18028205
02-Jan-24,94.80,94.97,94.41,94.55,14399040
28-Dec-23,95.48,96.00,95.31,95.57,11391884
27-Dec-23,95.97,96.46,95.76,95.76,12221132
26-Dec-23,93.99,96.00,93.99,95.97,12669805
22-Dec-23,93.00,95.00,93.00,93.99,16286555
21-Dec-23,92.91,93.31,92.70,92.93,16134805
20-Dec-23,93.00,93.50,92.65,92.91,12908945
19-Dec-23,92.51,93.01,92.15,93.01,9922254
18-Dec-23,92.59,92.78,91.80,92.52,13202395
15-Dec-23,91.50,92.31,91.40,92.08,11317807
14-Dec-23,91.30,92.55,91.10,91.53,21604430
13-Dec-23,90.60,92.07,90.60,91.40,22426840
12-Dec-23,91.00,91.10,90.50,90.59,12250615
11-Dec-23,91.14,91.14,90.62,90.97,9725442
08-Dec-23,90.72,91.15,90.62,91.15,9005221
07-Dec-23,91.01,91.13,90.69,90.71,9610605
06-Dec-23,90.93,91.20,90.93,91.15,7989082
05-Dec-23,91.00,91.12,90.91,90.93,8145631
04-Dec-23,91.17,91.17,90.91,91.07,11614851
01-Dec-23,91.11,91.39,90.74,91.17,15362936
30-Nov-23,92.10,92.15,91.90,91.98,12556074
29-Nov-23,91.80,92.11,91.30,92.10,13159035
28-Nov-23,91.91,91.95,90.84,91.92,15684553
27-Nov-23,92.02,92.12,91.81,91.91,16158539
24-Nov-23,92.10,92.12,92.02,92.08,10298726
23-Nov-23,92.12,92.17,92.02,92.12,9613091
22-Nov-23,92.11,92.36,92.02,92.12,9450521
21-Nov-23,92.31,92.45,92.05,92.20,8220161
20-Nov-23,92.60,92.60,92.13,92.31,4000621
17-Nov-23,92.06,92.64,92.02,92.60,12895698
16-Nov-23,92.18,92.30,92.01,92.07,10295201
14-Nov-23,92.06,92.31,91.85,92.15,10297748
13-Nov-23,92.02,92.30,92.01,92.06,10519269
10-Nov-23,92.38,92.38,91.80,92.02,6334277
09-Nov-23,92.49,92.50,91.75,92.00,12930569
*exoneração de responsabilidade e termos de uso