Cotação atual, histórico e gráfico do papel: L1MN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,31% | 0,02 | 6,57 | 6,68 | 6,57 | 6,69 | 5K | 6 |
23/05/2024 | 1,55% | 0,10 | 6,55 | 6,68 | 6,55 | 6,68 | 1K | 4 |
22/05/2024 | 0,00% | 0,00 | 6,45 | 6,42 | 6,41 | 6,60 | 2K | 14 |
21/05/2024 | -3,44% | -0,23 | 6,45 | 6,56 | 6,45 | 6,56 | 2K | 9 |
20/05/2024 | -0,45% | -0,03 | 6,68 | 6,69 | 6,64 | 6,79 | 9K | 20 |
17/05/2024 | 1,36% | 0,09 | 6,71 | 6,62 | 6,62 | 6,71 | 93 | 2 |
16/05/2024 | -0,30% | -0,02 | 6,62 | 6,78 | 6,56 | 6,78 | 3K | 9 |
15/05/2024 | -4,18% | -0,29 | 6,64 | 6,95 | 6,64 | 6,95 | 275 | 8 |
14/05/2024 | 6,78% | 0,44 | 6,93 | 6,46 | 6,46 | 6,93 | 32K | 11 |
13/05/2024 | -3,99% | -0,27 | 6,49 | 6,70 | 6,49 | 6,70 | 272 | 6 |
10/05/2024 | -0,59% | -0,04 | 6,76 | 6,80 | 6,75 | 6,86 | 2K | 7 |
09/05/2024 | 4,13% | 0,27 | 6,80 | 6,70 | 6,66 | 6,80 | 3K | 11 |
08/05/2024 | -2,97% | -0,20 | 6,53 | 6,63 | 6,52 | 6,63 | 7K | 10 |
07/05/2024 | 2,91% | 0,19 | 6,73 | 6,42 | 6,42 | 6,85 | 138 | 4 |
06/05/2024 | -2,10% | -0,14 | 6,54 | 6,74 | 6,54 | 6,81 | 4K | 45 |
03/05/2024 | 2,93% | 0,19 | 6,68 | 6,68 | 6,68 | 6,96 | 65K | 28 |
02/05/2024 | 6,92% | 0,42 | 6,49 | 6,41 | 6,17 | 6,53 | 32K | 21 |
30/04/2024 | -3,80% | -0,24 | 6,07 | 6,51 | 6,07 | 6,51 | 28K | 44 |
29/04/2024 | 0,96% | 0,06 | 6,31 | 6,19 | 6,19 | 6,50 | 5K | 11 |
26/04/2024 | -0,95% | -0,06 | 6,25 | 6,45 | 6,20 | 6,45 | 4K | 17 |
25/04/2024 | -5,82% | -0,39 | 6,31 | 6,56 | 6,19 | 6,56 | 29K | 25 |
24/04/2024 | -7,84% | -0,57 | 6,70 | 7,27 | 6,67 | 7,27 | 19K | 20 |
23/04/2024 | 2,39% | 0,17 | 7,27 | 7,18 | 7,16 | 7,27 | 4K | 7 |
22/04/2024 | 3,50% | 0,24 | 7,10 | 7,01 | 6,84 | 7,10 | 2K | 13 |
19/04/2024 | -1,72% | -0,12 | 6,86 | 7,16 | 6,80 | 7,16 | 68 | 3 |
18/04/2024 | -3,59% | -0,26 | 6,98 | 6,93 | 6,82 | 7,07 | 2K | 12 |
17/04/2024 | 3,28% | 0,23 | 7,24 | 7,02 | 6,96 | 7,24 | 6K | 8 |
16/04/2024 | 0,29% | 0,02 | 7,01 | 7,09 | 7,01 | 7,09 | 49 | 2 |
15/04/2024 | -1,27% | -0,09 | 6,99 | 6,97 | 6,97 | 7,32 | 323 | 11 |
12/04/2024 | -1,67% | -0,12 | 7,08 | 7,27 | 7,02 | 7,27 | 538 | 8 |
11/04/2024 | 1,41% | 0,10 | 7,20 | 6,95 | 6,95 | 7,25 | 5K | 14 |
10/04/2024 | -3,40% | -0,25 | 7,10 | 7,20 | 6,94 | 7,20 | 4K | 20 |
09/04/2024 | 6,52% | 0,45 | 7,35 | 6,76 | 6,76 | 7,35 | 12K | 12 |
08/04/2024 | 1,47% | 0,10 | 6,90 | 6,95 | 6,83 | 6,96 | 15K | 11 |
05/04/2024 | -0,29% | -0,02 | 6,80 | 6,81 | 6,56 | 6,96 | 8K | 19 |
04/04/2024 | -3,94% | -0,28 | 6,82 | 7,10 | 6,82 | 7,10 | 9K | 15 |
03/04/2024 | 2,01% | 0,14 | 7,10 | 7,07 | 7,07 | 7,13 | 18K | 9 |
02/04/2024 | -6,70% | -0,50 | 6,96 | 7,38 | 6,70 | 7,38 | 57K | 47 |
01/04/2024 | -4,11% | -0,32 | 7,46 | 7,70 | 7,45 | 7,96 | 11K | 25 |
28/03/2024 | -0,89% | -0,07 | 7,78 | 7,90 | 7,78 | 7,98 | 20K | 12 |
27/03/2024 | 1,03% | 0,08 | 7,85 | 7,83 | 7,70 | 7,85 | 23K | 12 |
26/03/2024 | -3,12% | -0,25 | 7,77 | 8,00 | 7,77 | 8,21 | 6K | 16 |
25/03/2024 | -1,72% | -0,14 | 8,02 | 8,54 | 8,02 | 8,54 | 18K | 15 |
22/03/2024 | -3,77% | -0,32 | 8,16 | 8,90 | 8,09 | 8,90 | 12K | 12 |
21/03/2024 | -2,97% | -0,26 | 8,48 | 8,90 | 8,45 | 8,90 | 45K | 26 |
20/03/2024 | 2,58% | 0,22 | 8,74 | 8,49 | 8,49 | 8,74 | 6K | 10 |
19/03/2024 | 5,19% | 0,42 | 8,52 | 7,88 | 7,88 | 8,66 | 24K | 19 |
18/03/2024 | 7,71% | 0,58 | 8,10 | 7,55 | 7,55 | 8,21 | 7K | 19 |
15/03/2024 | -3,59% | -0,28 | 7,52 | 7,64 | 7,50 | 7,73 | 4K | 11 |
14/03/2024 | -3,82% | -0,31 | 7,80 | 7,90 | 7,80 | 7,93 | 5K | 8 |
13/03/2024 | -4,70% | -0,40 | 8,11 | 8,51 | 8,11 | 8,54 | 8K | 15 |
12/03/2024 | -4,38% | -0,39 | 8,51 | 8,59 | 8,49 | 8,67 | 44K | 16 |
11/03/2024 | -1,22% | -0,11 | 8,90 | 8,85 | 8,85 | 9,27 | 18K | 29 |
08/03/2024 | 6,38% | 0,54 | 9,01 | 8,58 | 8,58 | 9,04 | 16K | 15 |
07/03/2024 | 2,54% | 0,21 | 8,47 | 8,38 | 8,38 | 8,66 | 7K | 8 |
06/03/2024 | -4,62% | -0,40 | 8,26 | 8,67 | 8,04 | 8,67 | 10K | 21 |
05/03/2024 | 3,71% | 0,31 | 8,66 | 8,37 | 8,36 | 8,79 | 7K | 15 |
04/03/2024 | 4,90% | 0,39 | 8,35 | 7,87 | 7,78 | 8,54 | 17K | 24 |
01/03/2024 | 1,14% | 0,09 | 7,96 | 7,89 | 7,88 | 8,20 | 32K | 17 |
29/02/2024 | -3,20% | -0,26 | 7,87 | 8,10 | 7,79 | 8,21 | 6K | 11 |
28/02/2024 | 9,27% | 0,69 | 8,13 | 7,66 | 7,66 | 8,13 | 58K | 20 |
27/02/2024 | 2,48% | 0,18 | 7,44 | 7,26 | 7,26 | 7,51 | 290 | 22 |
26/02/2024 | -3,84% | -0,29 | 7,26 | 7,55 | 7,26 | 7,55 | 630 | 10 |
23/02/2024 | -2,45% | -0,19 | 7,55 | 7,68 | 7,55 | 7,68 | 236 | 3 |
22/02/2024 | 6,46% | 0,47 | 7,74 | 7,86 | 7,36 | 7,87 | 3K | 11 |
21/02/2024 | -5,58% | -0,43 | 7,27 | 7,70 | 7,27 | 7,80 | 34K | 18 |
20/02/2024 | 1,58% | 0,12 | 7,70 | 7,70 | 7,25 | 7,87 | 571K | 106 |
19/02/2024 | -1,04% | -0,08 | 7,58 | 7,66 | 7,55 | 7,85 | 6K | 10 |
16/02/2024 | -2,92% | -0,23 | 7,66 | 7,91 | 7,65 | 8,03 | 4K | 12 |
15/02/2024 | 0,64% | 0,05 | 7,89 | 8,00 | 7,87 | 8,20 | 23K | 15 |
14/02/2024 | 3,70% | 0,28 | 7,84 | 8,02 | 7,84 | 8,16 | 12K | 15 |
09/02/2024 | 0,40% | 0,03 | 7,56 | 7,38 | 7,28 | 7,56 | 7K | 12 |
08/02/2024 | 3,72% | 0,27 | 7,53 | 7,40 | 7,03 | 7,60 | 10K | 29 |
07/02/2024 | 9,01% | 0,60 | 7,26 | 7,25 | 7,12 | 7,43 | 181K | 73 |
06/02/2024 | 1,99% | 0,13 | 6,66 | 6,66 | 6,50 | 6,74 | 19K | 15 |
05/02/2024 | 1,24% | 0,08 | 6,53 | 6,32 | 6,32 | 6,65 | 6K | 18 |
02/02/2024 | 0,47% | 0,03 | 6,45 | 6,41 | 6,09 | 6,45 | 5K | 29 |
01/02/2024 | 4,22% | 0,26 | 6,42 | 6,28 | 6,05 | 6,42 | 11K | 26 |
31/01/2024 | -4,94% | -0,32 | 6,16 | 6,41 | 6,15 | 6,63 | 16K | 43 |
30/01/2024 | -1,52% | -0,10 | 6,48 | 6,49 | 6,48 | 6,70 | 7K | 22 |
29/01/2024 | -6,53% | -0,46 | 6,58 | 7,19 | 6,25 | 7,19 | 305K | 109 |
26/01/2024 | 5,07% | 0,34 | 7,04 | 6,70 | 6,70 | 7,64 | 33K | 31 |
25/01/2024 | 1,52% | 0,10 | 6,70 | 6,83 | 6,70 | 8,34 | 44K | 50 |
24/01/2024 | -4,21% | -0,29 | 6,60 | 6,79 | 6,60 | 6,85 | 4K | 18 |
23/01/2024 | -0,43% | -0,03 | 6,89 | 6,96 | 6,72 | 6,96 | 5K | 17 |
22/01/2024 | 5,49% | 0,36 | 6,92 | 6,75 | 6,43 | 6,92 | 14K | 28 |
19/01/2024 | -7,87% | -0,56 | 6,56 | 7,18 | 6,50 | 7,20 | 18K | 52 |
18/01/2024 | 2,30% | 0,16 | 7,12 | 7,10 | 7,10 | 7,25 | 3K | 16 |
17/01/2024 | -7,81% | -0,59 | 6,96 | 7,56 | 6,95 | 7,68 | 6K | 23 |
16/01/2024 | -1,44% | -0,11 | 7,55 | 7,67 | 7,50 | 7,68 | 3K | 15 |
15/01/2024 | -1,29% | -0,10 | 7,66 | 7,60 | 7,58 | 7,66 | 4K | 12 |
12/01/2024 | 0,65% | 0,05 | 7,76 | 7,87 | 7,60 | 7,87 | 3K | 14 |
11/01/2024 | -5,98% | -0,49 | 7,71 | 8,25 | 7,65 | 8,32 | 173K | 65 |
10/01/2024 | 1,61% | 0,13 | 8,20 | 8,24 | 7,80 | 8,24 | 16K | 33 |
09/01/2024 | -2,77% | -0,23 | 8,07 | 8,54 | 7,94 | 8,62 | 180K | 143 |
08/01/2024 | -1,19% | -0,10 | 8,30 | 8,40 | 7,84 | 8,45 | 10K | 33 |
05/01/2024 | -3,34% | -0,29 | 8,40 | 8,87 | 8,40 | 8,87 | 15K | 33 |
04/01/2024 | -6,26% | -0,58 | 8,69 | 9,08 | 8,42 | 9,08 | 110K | 67 |
03/01/2024 | -1,49% | -0,14 | 9,27 | 9,41 | 8,77 | 9,43 | 28K | 37 |
02/01/2024 | 4,56% | 0,41 | 9,41 | 9,18 | 8,85 | 9,55 | 17K | 49 |
28/12/2023 | 4,41% | 0,38 | 9,00 | 8,80 | 8,69 | 9,15 | 5K | 30 |
27/12/2023 | -2,16% | -0,19 | 8,62 | 8,89 | 8,58 | 8,89 | 3K | 13 |
26/12/2023 | 3,89% | 0,33 | 8,81 | 8,60 | 8,24 | 8,81 | 3K | 23 |
22/12/2023 | 1,07% | 0,09 | 8,48 | 8,53 | 8,09 | 8,60 | 3K | 9 |
21/12/2023 | 2,19% | 0,18 | 8,39 | 8,13 | 8,13 | 8,51 | 4K | 18 |
20/12/2023 | -4,53% | -0,39 | 8,21 | 8,60 | 8,19 | 8,60 | 6K | 20 |
19/12/2023 | -2,38% | -0,21 | 8,60 | 8,88 | 8,54 | 8,89 | 2K | 12 |
18/12/2023 | 0,57% | 0,05 | 8,81 | 8,89 | 8,70 | 9,14 | 5K | 106 |
15/12/2023 | -0,45% | -0,04 | 8,76 | 8,89 | 8,17 | 9,07 | 10K | 39 |
14/12/2023 | 11,39% | 0,90 | 8,80 | 7,74 | 7,74 | 9,04 | 86K | 62 |
13/12/2023 | 6,61% | 0,49 | 7,90 | 7,56 | 7,12 | 7,90 | 11K | 22 |
12/12/2023 | 7,86% | 0,54 | 7,41 | 6,87 | 6,65 | 7,63 | 150K | 63 |
11/12/2023 | -6,91% | -0,51 | 6,87 | 7,38 | 6,71 | 7,67 | 40K | 56 |
08/12/2023 | 4,38% | 0,31 | 7,38 | 7,22 | 7,01 | 7,38 | 14K | 19 |
07/12/2023 | -3,42% | -0,25 | 7,07 | 7,47 | 6,99 | 7,47 | 3K | 15 |
06/12/2023 | -3,56% | -0,27 | 7,32 | 7,75 | 7,32 | 7,99 | 11K | 26 |
05/12/2023 | -2,19% | -0,17 | 7,59 | 7,76 | 7,49 | 7,76 | 33K | 19 |
04/12/2023 | 8,23% | 0,59 | 7,76 | 7,32 | 6,97 | 7,80 | 52K | 56 |
01/12/2023 | 15,65% | 0,97 | 7,17 | 6,18 | 6,18 | 7,25 | 45K | 37 |
30/11/2023 | -4,62% | -0,30 | 6,20 | 6,50 | 6,20 | 6,61 | 10K | 31 |
29/11/2023 | 13,44% | 0,77 | 6,50 | 5,83 | 5,80 | 6,50 | 32K | 29 |
28/11/2023 | -4,98% | -0,30 | 5,73 | 6,12 | 5,67 | 6,13 | 47K | 41 |
27/11/2023 | -6,51% | -0,42 | 6,03 | 6,53 | 5,98 | 6,53 | 5K | 37 |
24/11/2023 | -3,73% | -0,25 | 6,45 | 6,30 | 6,22 | 6,49 | 4K | 22 |
23/11/2023 | 3,72% | 0,24 | 6,70 | 6,59 | 6,28 | 6,70 | 223 | 12 |
22/11/2023 | 1,41% | 0,09 | 6,46 | 6,50 | 6,46 | 6,55 | 32 | 5 |
21/11/2023 | -5,91% | -0,40 | 6,37 | 6,80 | 6,37 | 6,80 | 646 | 17 |
20/11/2023 | 2,89% | 0,19 | 6,77 | 6,49 | 6,42 | 6,77 | 5K | 11 |
17/11/2023 | 0,15% | 0,01 | 6,58 | 6,57 | 6,45 | 6,80 | 4K | 25 |
16/11/2023 | 2,98% | 0,19 | 6,57 | 6,29 | 6,20 | 6,65 | 12K | 31 |
14/11/2023 | 12,52% | 0,71 | 6,38 | 5,95 | 5,95 | 6,43 | 22K | 37 |
13/11/2023 | -2,58% | -0,15 | 5,67 | 5,70 | 5,67 | 5,95 | 9K | 20 |
10/11/2023 | -1,02% | -0,06 | 5,82 | 5,90 | 5,51 | 5,90 | 17K | 24 |
09/11/2023 | - | - | 5,88 | 6,27 | 5,88 | 6,44 | 15K | 48 |
Date,Open,High,Low,Close,Volume
24-May-24,6.68,6.69,6.57,6.57,4839
23-May-24,6.68,6.68,6.55,6.55,1481
22-May-24,6.42,6.60,6.41,6.45,2439
21-May-24,6.56,6.56,6.45,6.45,1801
20-May-24,6.69,6.79,6.64,6.68,9343
17-May-24,6.62,6.71,6.62,6.71,93
16-May-24,6.78,6.78,6.56,6.62,3162
15-May-24,6.95,6.95,6.64,6.64,275
14-May-24,6.46,6.93,6.46,6.93,32281
13-May-24,6.70,6.70,6.49,6.49,272
10-May-24,6.80,6.86,6.75,6.76,1637
09-May-24,6.70,6.80,6.66,6.80,3147
08-May-24,6.63,6.63,6.52,6.53,6661
07-May-24,6.42,6.85,6.42,6.73,138
06-May-24,6.74,6.81,6.54,6.54,3946
03-May-24,6.68,6.96,6.68,6.68,65198
02-May-24,6.41,6.53,6.17,6.49,32070
30-Apr-24,6.51,6.51,6.07,6.07,28170
29-Apr-24,6.19,6.50,6.19,6.31,5133
26-Apr-24,6.45,6.45,6.20,6.25,4231
25-Apr-24,6.56,6.56,6.19,6.31,28748
24-Apr-24,7.27,7.27,6.67,6.70,19108
23-Apr-24,7.18,7.27,7.16,7.27,4433
22-Apr-24,7.01,7.10,6.84,7.10,2451
19-Apr-24,7.16,7.16,6.80,6.86,68
18-Apr-24,6.93,7.07,6.82,6.98,1996
17-Apr-24,7.02,7.24,6.96,7.24,6017
16-Apr-24,7.09,7.09,7.01,7.01,49
15-Apr-24,6.97,7.32,6.97,6.99,323
12-Apr-24,7.27,7.27,7.02,7.08,538
11-Apr-24,6.95,7.25,6.95,7.20,5283
10-Apr-24,7.20,7.20,6.94,7.10,3507
09-Apr-24,6.76,7.35,6.76,7.35,11851
08-Apr-24,6.95,6.96,6.83,6.90,15239
05-Apr-24,6.81,6.96,6.56,6.80,7949
04-Apr-24,7.10,7.10,6.82,6.82,9166
03-Apr-24,7.07,7.13,7.07,7.10,18381
02-Apr-24,7.38,7.38,6.70,6.96,56683
01-Apr-24,7.70,7.96,7.45,7.46,10630
28-Mar-24,7.90,7.98,7.78,7.78,19525
27-Mar-24,7.83,7.85,7.70,7.85,22841
26-Mar-24,8.00,8.21,7.77,7.77,5942
25-Mar-24,8.54,8.54,8.02,8.02,17697
22-Mar-24,8.90,8.90,8.09,8.16,11942
21-Mar-24,8.90,8.90,8.45,8.48,45467
20-Mar-24,8.49,8.74,8.49,8.74,6241
19-Mar-24,7.88,8.66,7.88,8.52,23624
18-Mar-24,7.55,8.21,7.55,8.10,6826
15-Mar-24,7.64,7.73,7.50,7.52,4103
14-Mar-24,7.90,7.93,7.80,7.80,4897
13-Mar-24,8.51,8.54,8.11,8.11,7673
12-Mar-24,8.59,8.67,8.49,8.51,43938
11-Mar-24,8.85,9.27,8.85,8.90,18144
08-Mar-24,8.58,9.04,8.58,9.01,16213
07-Mar-24,8.38,8.66,8.38,8.47,6768
06-Mar-24,8.67,8.67,8.04,8.26,10128
05-Mar-24,8.37,8.79,8.36,8.66,7084
04-Mar-24,7.87,8.54,7.78,8.35,16676
01-Mar-24,7.89,8.20,7.88,7.96,32036
29-Feb-24,8.10,8.21,7.79,7.87,5833
28-Feb-24,7.66,8.13,7.66,8.13,57936
27-Feb-24,7.26,7.51,7.26,7.44,290
26-Feb-24,7.55,7.55,7.26,7.26,630
23-Feb-24,7.68,7.68,7.55,7.55,236
22-Feb-24,7.86,7.87,7.36,7.74,2603
21-Feb-24,7.70,7.80,7.27,7.27,33965
20-Feb-24,7.70,7.87,7.25,7.70,571179
19-Feb-24,7.66,7.85,7.55,7.58,6444
16-Feb-24,7.91,8.03,7.65,7.66,4243
15-Feb-24,8.00,8.20,7.87,7.89,22706
14-Feb-24,8.02,8.16,7.84,7.84,12498
09-Feb-24,7.38,7.56,7.28,7.56,7095
08-Feb-24,7.40,7.60,7.03,7.53,9573
07-Feb-24,7.25,7.43,7.12,7.26,180942
06-Feb-24,6.66,6.74,6.50,6.66,19426
05-Feb-24,6.32,6.65,6.32,6.53,5595
02-Feb-24,6.41,6.45,6.09,6.45,5232
01-Feb-24,6.28,6.42,6.05,6.42,10541
31-Jan-24,6.41,6.63,6.15,6.16,16414
30-Jan-24,6.49,6.70,6.48,6.48,6972
29-Jan-24,7.19,7.19,6.25,6.58,305266
26-Jan-24,6.70,7.64,6.70,7.04,32599
25-Jan-24,6.83,8.34,6.70,6.70,44147
24-Jan-24,6.79,6.85,6.60,6.60,4187
23-Jan-24,6.96,6.96,6.72,6.89,4849
22-Jan-24,6.75,6.92,6.43,6.92,14306
19-Jan-24,7.18,7.20,6.50,6.56,17690
18-Jan-24,7.10,7.25,7.10,7.12,3337
17-Jan-24,7.56,7.68,6.95,6.96,5929
16-Jan-24,7.67,7.68,7.50,7.55,3174
15-Jan-24,7.60,7.66,7.58,7.66,4471
12-Jan-24,7.87,7.87,7.60,7.76,2814
11-Jan-24,8.25,8.32,7.65,7.71,172673
10-Jan-24,8.24,8.24,7.80,8.20,16224
09-Jan-24,8.54,8.62,7.94,8.07,180340
08-Jan-24,8.40,8.45,7.84,8.30,10498
05-Jan-24,8.87,8.87,8.40,8.40,15279
04-Jan-24,9.08,9.08,8.42,8.69,110317
03-Jan-24,9.41,9.43,8.77,9.27,27829
02-Jan-24,9.18,9.55,8.85,9.41,17280
28-Dec-23,8.80,9.15,8.69,9.00,4509
27-Dec-23,8.89,8.89,8.58,8.62,2667
26-Dec-23,8.60,8.81,8.24,8.81,3343
22-Dec-23,8.53,8.60,8.09,8.48,3331
21-Dec-23,8.13,8.51,8.13,8.39,3813
20-Dec-23,8.60,8.60,8.19,8.21,5664
19-Dec-23,8.88,8.89,8.54,8.60,2116
18-Dec-23,8.89,9.14,8.70,8.81,4936
15-Dec-23,8.89,9.07,8.17,8.76,10381
14-Dec-23,7.74,9.04,7.74,8.80,86355
13-Dec-23,7.56,7.90,7.12,7.90,10590
12-Dec-23,6.87,7.63,6.65,7.41,149700
11-Dec-23,7.38,7.67,6.71,6.87,40036
08-Dec-23,7.22,7.38,7.01,7.38,13610
07-Dec-23,7.47,7.47,6.99,7.07,3383
06-Dec-23,7.75,7.99,7.32,7.32,10752
05-Dec-23,7.76,7.76,7.49,7.59,33160
04-Dec-23,7.32,7.80,6.97,7.76,52105
01-Dec-23,6.18,7.25,6.18,7.17,45070
30-Nov-23,6.50,6.61,6.20,6.20,10412
29-Nov-23,5.83,6.50,5.80,6.50,31824
28-Nov-23,6.12,6.13,5.67,5.73,46926
27-Nov-23,6.53,6.53,5.98,6.03,4553
24-Nov-23,6.30,6.49,6.22,6.45,3988
23-Nov-23,6.59,6.70,6.28,6.70,223
22-Nov-23,6.50,6.55,6.46,6.46,32
21-Nov-23,6.80,6.80,6.37,6.37,646
20-Nov-23,6.49,6.77,6.42,6.77,5409
17-Nov-23,6.57,6.80,6.45,6.58,4071
16-Nov-23,6.29,6.65,6.20,6.57,12340
14-Nov-23,5.95,6.43,5.95,6.38,21879
13-Nov-23,5.70,5.95,5.67,5.67,9254
10-Nov-23,5.90,5.90,5.51,5.82,16796
09-Nov-23,6.27,6.44,5.88,5.88,15432
*exoneração de responsabilidade e termos de uso