ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LAND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2024-3,58%-0,5514,8215,5414,5815,56568K185
16/05/20244,06%0,6015,3714,7114,7015,54660K165
15/05/20242,14%0,3114,7714,2314,2315,13652K219
14/05/2024-1,30%-0,1914,4614,3514,2614,731M358
13/05/2024-1,68%-0,2514,6515,0014,5915,18412K160
10/05/2024-2,36%-0,3614,9015,3014,7115,30780K145
09/05/20241,06%0,1615,2615,0814,8015,26234K106
08/05/2024-1,50%-0,2315,1015,5015,1015,50301K114
07/05/2024-0,45%-0,0715,3315,4015,0015,52463K150
06/05/2024-1,16%-0,1815,4015,5815,2015,75417K152
03/05/20242,84%0,4315,5815,1715,0115,822M503
02/05/2024-1,37%-0,2115,1515,0414,6215,52776K248
30/04/20247,41%1,0615,3614,3914,3915,75935K233
29/04/2024-2,85%-0,4214,3014,4814,3015,001M205
26/04/2024-1,87%-0,2814,7215,0014,4915,32551K159
25/04/2024-1,96%-0,3015,0015,4015,0015,68565K161
24/04/2024-0,26%-0,0415,3015,3815,1415,38171K76
23/04/20240,59%0,0915,3415,2815,1015,39269K96
22/04/20241,67%0,2515,2515,2814,8015,28757K166
19/04/2024-0,99%-0,1515,0015,2314,8015,27647K162
18/04/20245,80%0,8315,1514,3814,3815,15455K148
17/04/2024-1,31%-0,1914,3214,4814,3214,57548K175
16/04/20240,07%0,0114,5114,6114,1814,721M286
15/04/20241,40%0,2014,5014,0314,0315,001M296
12/04/2024-1,65%-0,2414,3014,2613,5614,382M589
11/04/2024-1,09%-0,1614,5414,7914,4015,20984K183
10/04/202413,16%1,7114,7013,3513,3515,266M984
09/04/20246,91%0,8412,9912,1012,1012,993M1.030
08/04/2024-0,82%-0,1012,1512,2512,0012,522M978
05/04/2024-5,19%-0,6712,2513,1812,2013,387M1.310
04/04/2024-3,73%-0,5012,9213,4412,9213,611M315
03/04/2024-4,55%-0,6413,4214,0513,4214,062M264
02/04/2024-2,50%-0,3614,0614,4613,9314,663M731
01/04/2024-3,48%-0,5214,4214,8814,4215,04437K182
28/03/2024-1,58%-0,2414,9415,2614,9415,33721K154
27/03/20242,02%0,3015,1815,1914,8115,392M128
26/03/2024-3,19%-0,4914,8814,9914,7115,141M364
25/03/2024-4,65%-0,7515,3716,3715,3716,37812K335
22/03/2024-2,95%-0,4916,1216,4316,0516,47473K131
21/03/2024-2,58%-0,4416,6117,3016,5617,31355K132
20/03/20240,95%0,1617,0516,9016,4017,11242K100
19/03/2024-6,06%-1,0916,8917,5015,6717,514M477
18/03/2024-3,85%-0,7217,9818,9417,5018,941M227
15/03/20242,47%0,4518,7018,2217,9318,99675K198
14/03/20240,55%0,1018,2518,3717,8418,45297K118
13/03/20241,40%0,2518,1517,9917,9118,401M238
12/03/20241,99%0,3517,9017,6517,0917,99954K217
11/03/20241,56%0,2717,5517,2817,2817,94914K217
08/03/20241,89%0,3217,2816,9016,9017,68608K147
07/03/20241,50%0,2516,9616,8216,5316,97240K94
06/03/2024-0,59%-0,1016,7116,7016,5516,90231K97
05/03/2024-0,77%-0,1316,8116,7116,5616,93567K132
04/03/20242,05%0,3416,9416,7116,3916,94252K89
01/03/2024-0,90%-0,1516,6016,7216,4016,82317K113
29/02/2024-0,30%-0,0516,7516,8016,6416,99869K97
28/02/20241,82%0,3016,8016,4016,4017,00452K105
27/02/20243,90%0,6216,5015,8815,8816,50544K116
26/02/2024-0,25%-0,0415,8815,9015,6316,24665K117
23/02/20241,86%0,2915,9215,5715,4016,02292K72
22/02/20240,64%0,1015,6315,5315,4516,32917K236
21/02/20241,30%0,2015,5315,3015,2115,574M140
20/02/20240,07%0,0115,3315,0915,0915,65375K127
19/02/2024-0,26%-0,0415,3215,3015,3015,72322K79
16/02/20240,52%0,0815,3615,1615,1515,72518K141
15/02/20243,95%0,5815,2814,7914,6715,66920K277
14/02/2024-1,14%-0,1714,7015,0014,7015,06805K171
09/02/20241,29%0,1914,8714,5414,0315,402M526
08/02/2024-2,13%-0,3214,6814,9014,6115,212M220
07/02/20240,60%0,0915,0014,8914,7215,17969K306
06/02/20240,61%0,0914,9114,8014,4915,061M164
05/02/2024-0,67%-0,1014,8214,9514,7115,30682K171
02/02/2024-4,36%-0,6814,9215,5614,9015,612M375
01/02/2024-1,02%-0,1615,6015,7715,6015,94771K211
31/01/2024-1,50%-0,2415,7616,0115,7616,403M167
30/01/2024-1,54%-0,2516,0016,4516,0016,45246K81
29/01/2024-2,29%-0,3816,2516,8016,2516,80104K40
26/01/20241,53%0,2516,6316,3516,3016,88695K183
25/01/2024-0,67%-0,1116,3816,6716,1316,68532K148
24/01/2024-0,06%-0,0116,4916,6515,7616,652M283
23/01/2024-0,90%-0,1516,5016,5716,5017,201M362
22/01/20243,87%0,6216,6516,0316,0316,87977K181
19/01/20241,20%0,1916,0315,8515,7716,24249K91
18/01/2024-0,88%-0,1415,8416,0015,7616,20243K92
17/01/20240,31%0,0515,9816,1015,7716,25425K91
16/01/2024-0,44%-0,0715,9316,0015,7216,00285K120
15/01/2024-1,17%-0,1916,0016,3215,9016,32545K193
12/01/2024-0,06%-0,0116,1916,2916,1116,63520K164
11/01/2024-0,31%-0,0516,2016,1416,0616,35509K159
10/01/2024-2,29%-0,3816,2516,7716,1216,77743K211
09/01/2024-1,31%-0,2216,6316,7916,4016,99852K348
08/01/2024-1,92%-0,3316,8517,0016,8517,471M275
05/01/202410,84%1,6817,1815,6715,4217,203M835
04/01/2024-1,96%-0,3115,5015,8215,3915,942M255
03/01/2024-2,83%-0,4615,8116,1215,8116,211M432
02/01/2024-4,80%-0,8216,2717,0616,0917,061M438
28/12/20232,09%0,3517,0916,7116,4917,092M329
27/12/2023-1,24%-0,2116,7417,0916,4717,091M333
26/12/20232,85%0,4716,9516,5316,2416,95735K260
22/12/2023-1,61%-0,2716,4816,7916,2816,79484K181
21/12/20230,00%0,0016,7516,7316,5517,041M450
20/12/2023-0,77%-0,1316,7516,8516,6316,92755K184
19/12/20231,26%0,2116,8816,6816,4716,88609K211
18/12/20232,27%0,3716,6716,3616,3616,80622K205
15/12/2023-1,51%-0,2516,3016,5516,1516,631M453
14/12/20230,42%0,0716,5516,4816,4816,961M574
13/12/20232,94%0,4716,4816,0415,9916,482M532
12/12/20230,00%0,0016,0116,0415,9316,281M464
11/12/2023-0,87%-0,1416,0116,1016,0116,41551K143
08/12/20230,00%0,0016,1516,0716,0616,381M477
07/12/20231,57%0,2516,1515,9115,9116,33619K218
06/12/20230,00%0,0015,9015,9415,8016,132M468
05/12/2023-0,75%-0,1215,9016,0315,9016,26984K327
04/12/2023-1,96%-0,3216,0216,3316,0216,341M608
01/12/2023-0,97%-0,1616,3416,5316,1216,672M495
30/11/20232,23%0,3616,5016,2616,1016,503M795
29/11/2023-2,12%-0,3516,1416,4916,1416,612M632
28/11/20230,55%0,0916,4916,3916,0916,581M485
27/11/20231,30%0,2116,4016,1616,1616,541M434
24/11/20230,12%0,0216,1916,3015,9316,301M316
23/11/20230,62%0,1016,1716,2216,0516,35864K265
22/11/20230,00%0,0016,0716,0316,0316,702M612
21/11/2023-1,41%-0,2316,0716,2616,0416,501M447
20/11/20230,62%0,1016,3016,3516,2216,87891K322
17/11/2023-1,10%-0,1816,2016,5315,8716,983M791
16/11/20231,74%0,2816,3816,0715,9916,412M753
14/11/20230,63%0,1016,1015,9015,9016,391M461
13/11/2023-0,50%-0,0816,0016,0515,7216,592M730
10/11/2023-1,35%-0,2216,0816,1215,7416,441M530
09/11/2023-1,81%-0,3016,3016,7316,2016,753M274
08/11/2023-4,05%-0,7016,6017,3116,6017,442M660
07/11/20233,72%0,6217,3016,7316,4517,605M398
06/11/2023-4,47%-0,7816,6817,7616,6817,882M600
03/11/2023-0,80%-0,1417,4617,7417,4018,143M844
01/11/2023--17,6017,3717,0517,653M516


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar