Cotação atual, histórico e gráfico do papel: LREN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,52% | -0,07 | 13,33 | 13,49 | 13,26 | 13,51 | 140M | 18.401 |
23/05/2024 | 2,21% | 0,29 | 13,40 | 13,20 | 13,05 | 13,42 | 479M | 28.722 |
22/05/2024 | -7,09% | -1,00 | 13,11 | 13,98 | 13,11 | 14,04 | 764M | 43.096 |
21/05/2024 | -3,95% | -0,58 | 14,11 | 14,58 | 13,98 | 14,75 | 547M | 26.849 |
20/05/2024 | -0,27% | -0,04 | 14,69 | 14,63 | 14,45 | 14,94 | 238M | 19.245 |
17/05/2024 | -1,73% | -0,26 | 14,73 | 14,86 | 14,68 | 15,01 | 285M | 18.332 |
16/05/2024 | 0,60% | 0,09 | 14,99 | 15,05 | 14,54 | 15,08 | 339M | 22.426 |
15/05/2024 | -1,97% | -0,30 | 14,90 | 15,27 | 14,75 | 15,61 | 301M | 25.596 |
14/05/2024 | 0,46% | 0,07 | 15,20 | 15,20 | 15,15 | 15,65 | 156M | 17.951 |
13/05/2024 | 0,20% | 0,03 | 15,13 | 15,12 | 15,12 | 15,43 | 126M | 17.052 |
10/05/2024 | -4,19% | -0,66 | 15,10 | 15,81 | 15,08 | 15,93 | 242M | 22.752 |
09/05/2024 | -6,47% | -1,09 | 15,76 | 16,61 | 15,46 | 16,80 | 549M | 50.448 |
08/05/2024 | 5,78% | 0,92 | 16,85 | 15,81 | 15,65 | 16,85 | 441M | 40.915 |
07/05/2024 | -0,13% | -0,02 | 15,93 | 16,07 | 15,84 | 16,61 | 364M | 30.611 |
06/05/2024 | -2,74% | -0,45 | 15,95 | 16,26 | 15,82 | 16,46 | 284M | 23.418 |
03/05/2024 | 4,93% | 0,77 | 16,40 | 16,00 | 16,00 | 16,58 | 286M | 23.840 |
02/05/2024 | 1,96% | 0,30 | 15,63 | 15,54 | 15,45 | 15,80 | 213M | 20.343 |
30/04/2024 | -2,29% | -0,36 | 15,33 | 15,63 | 15,24 | 15,71 | 229M | 24.893 |
29/04/2024 | -0,13% | -0,02 | 15,69 | 15,72 | 15,59 | 15,82 | 94M | 12.373 |
26/04/2024 | 1,29% | 0,20 | 15,71 | 15,68 | 15,58 | 15,92 | 131M | 15.954 |
25/04/2024 | -0,51% | -0,08 | 15,51 | 15,59 | 15,22 | 15,60 | 117M | 17.022 |
24/04/2024 | 0,19% | 0,03 | 15,59 | 15,56 | 15,55 | 15,90 | 133M | 20.098 |
23/04/2024 | -0,19% | -0,03 | 15,56 | 15,45 | 15,24 | 15,69 | 331M | 29.901 |
22/04/2024 | -0,38% | -0,06 | 15,59 | 15,70 | 15,52 | 16,00 | 141M | 24.390 |
19/04/2024 | 1,56% | 0,24 | 15,65 | 15,41 | 15,33 | 16,04 | 259M | 34.008 |
18/04/2024 | -1,60% | -0,25 | 15,41 | 15,70 | 15,28 | 15,85 | 238M | 24.547 |
17/04/2024 | -2,61% | -0,42 | 15,66 | 16,17 | 15,48 | 16,46 | 234M | 31.942 |
16/04/2024 | 1,39% | 0,22 | 16,08 | 15,71 | 15,42 | 16,41 | 238M | 33.414 |
15/04/2024 | -1,25% | -0,20 | 15,86 | 16,08 | 15,79 | 16,38 | 270M | 40.931 |
12/04/2024 | -3,77% | -0,63 | 16,06 | 16,54 | 16,01 | 16,63 | 248M | 18.360 |
11/04/2024 | 1,95% | 0,32 | 16,69 | 16,46 | 16,32 | 16,75 | 144M | 23.151 |
10/04/2024 | -5,32% | -0,92 | 16,37 | 17,19 | 16,37 | 17,27 | 194M | 25.908 |
09/04/2024 | 0,82% | 0,14 | 17,29 | 17,14 | 17,14 | 17,57 | 92M | 11.308 |
08/04/2024 | 1,24% | 0,21 | 17,15 | 17,03 | 16,84 | 17,32 | 146M | 16.816 |
05/04/2024 | -2,64% | -0,46 | 16,94 | 17,30 | 16,83 | 17,43 | 127M | 13.569 |
04/04/2024 | 2,17% | 0,37 | 17,40 | 17,17 | 17,16 | 17,79 | 309M | 32.402 |
03/04/2024 | -2,57% | -0,45 | 17,03 | 17,47 | 16,85 | 17,49 | 301M | 27.893 |
02/04/2024 | 3,80% | 0,64 | 17,48 | 16,84 | 16,84 | 17,62 | 330M | 34.955 |
01/04/2024 | -0,82% | -0,14 | 16,84 | 16,91 | 16,70 | 17,04 | 247M | 19.079 |
28/03/2024 | 3,92% | 0,64 | 16,98 | 16,28 | 16,26 | 17,06 | 248M | 29.649 |
27/03/2024 | 5,42% | 0,84 | 16,34 | 15,50 | 15,50 | 16,34 | 199M | 24.076 |
26/03/2024 | -1,21% | -0,19 | 15,50 | 15,68 | 15,39 | 15,83 | 268M | 18.557 |
25/03/2024 | 0,32% | 0,05 | 15,69 | 15,70 | 15,60 | 15,87 | 117M | 15.438 |
22/03/2024 | -1,51% | -0,24 | 15,64 | 15,75 | 15,40 | 15,88 | 278M | 15.173 |
21/03/2024 | -1,91% | -0,31 | 15,88 | 16,20 | 15,78 | 16,20 | 157M | 17.314 |
20/03/2024 | 3,72% | 0,58 | 16,19 | 15,50 | 15,50 | 16,35 | 254M | 28.225 |
19/03/2024 | 0,64% | 0,10 | 15,61 | 15,57 | 15,30 | 15,79 | 258M | 23.500 |
18/03/2024 | 0,71% | 0,11 | 15,51 | 15,46 | 15,26 | 15,87 | 458M | 29.099 |
15/03/2024 | -6,72% | -1,11 | 15,40 | 16,05 | 15,30 | 16,19 | 544M | 40.551 |
14/03/2024 | -2,37% | -0,40 | 16,51 | 16,96 | 16,46 | 17,10 | 163M | 23.585 |
13/03/2024 | 2,24% | 0,37 | 16,91 | 16,54 | 16,37 | 17,14 | 346M | 31.516 |
12/03/2024 | 3,76% | 0,60 | 16,54 | 16,08 | 16,02 | 16,67 | 214M | 21.245 |
11/03/2024 | -1,79% | -0,29 | 15,94 | 16,10 | 15,83 | 16,29 | 122M | 20.492 |
08/03/2024 | -0,06% | -0,01 | 16,23 | 16,10 | 15,60 | 16,41 | 378M | 52.327 |
07/03/2024 | 1,18% | 0,19 | 16,24 | 16,15 | 16,04 | 16,55 | 221M | 22.699 |
06/03/2024 | -1,77% | -0,29 | 16,05 | 16,47 | 16,00 | 16,50 | 208M | 25.796 |
05/03/2024 | 1,05% | 0,17 | 16,34 | 16,16 | 16,04 | 16,60 | 155M | 22.183 |
04/03/2024 | -2,77% | -0,46 | 16,17 | 16,62 | 16,09 | 16,62 | 160M | 23.418 |
01/03/2024 | 5,25% | 0,83 | 16,63 | 15,96 | 15,85 | 16,74 | 346M | 31.657 |
29/02/2024 | 0,64% | 0,10 | 15,80 | 15,64 | 15,54 | 16,02 | 152M | 17.784 |
28/02/2024 | -2,79% | -0,45 | 15,70 | 16,02 | 15,70 | 16,33 | 178M | 19.044 |
27/02/2024 | 5,69% | 0,87 | 16,15 | 15,40 | 15,34 | 16,22 | 242M | 26.165 |
26/02/2024 | 0,13% | 0,02 | 15,28 | 15,25 | 15,17 | 15,43 | 111M | 14.818 |
23/02/2024 | 0,86% | 0,13 | 15,26 | 15,50 | 14,98 | 15,73 | 259M | 24.582 |
22/02/2024 | 2,65% | 0,39 | 15,13 | 14,83 | 14,75 | 15,16 | 193M | 19.190 |
21/02/2024 | -0,07% | -0,01 | 14,74 | 14,79 | 14,50 | 14,79 | 128M | 21.373 |
20/02/2024 | 1,10% | 0,16 | 14,75 | 14,47 | 14,38 | 14,83 | 141M | 17.249 |
19/02/2024 | 1,32% | 0,19 | 14,59 | 14,31 | 14,22 | 14,67 | 83M | 12.563 |
16/02/2024 | -0,48% | -0,07 | 14,40 | 14,63 | 14,32 | 14,69 | 152M | 15.285 |
15/02/2024 | -0,89% | -0,13 | 14,47 | 14,78 | 14,33 | 14,83 | 154M | 21.926 |
14/02/2024 | -1,55% | -0,23 | 14,60 | 14,61 | 14,50 | 14,84 | 151M | 31.275 |
09/02/2024 | -0,87% | -0,13 | 14,83 | 15,03 | 14,76 | 15,35 | 156M | 23.031 |
08/02/2024 | -3,55% | -0,55 | 14,96 | 15,40 | 14,62 | 15,44 | 419M | 31.516 |
07/02/2024 | -0,64% | -0,10 | 15,51 | 15,57 | 15,02 | 15,61 | 182M | 18.100 |
06/02/2024 | 3,93% | 0,59 | 15,61 | 15,02 | 15,02 | 15,65 | 112M | 16.027 |
05/02/2024 | -4,57% | -0,72 | 15,02 | 15,65 | 14,95 | 15,80 | 226M | 30.182 |
02/02/2024 | -2,60% | -0,42 | 15,74 | 16,07 | 15,74 | 16,38 | 143M | 19.452 |
01/02/2024 | 0,69% | 0,11 | 16,16 | 16,16 | 15,74 | 16,44 | 215M | 28.797 |
31/01/2024 | 3,02% | 0,47 | 16,05 | 15,65 | 15,65 | 16,35 | 230M | 22.825 |
30/01/2024 | -0,83% | -0,13 | 15,58 | 15,70 | 15,37 | 15,71 | 120M | 16.411 |
29/01/2024 | -0,44% | -0,07 | 15,71 | 15,78 | 15,65 | 15,88 | 104M | 16.228 |
26/01/2024 | -2,29% | -0,37 | 15,78 | 16,23 | 15,70 | 16,23 | 194M | 20.017 |
25/01/2024 | 2,22% | 0,35 | 16,15 | 15,80 | 15,64 | 16,39 | 233M | 25.094 |
24/01/2024 | -0,69% | -0,11 | 15,80 | 16,05 | 15,64 | 16,07 | 466M | 32.044 |
23/01/2024 | 0,63% | 0,10 | 15,91 | 15,91 | 15,76 | 16,27 | 405M | 34.819 |
22/01/2024 | -5,44% | -0,91 | 15,81 | 16,37 | 15,64 | 16,50 | 414M | 32.650 |
19/01/2024 | 1,39% | 0,23 | 16,72 | 16,58 | 16,08 | 16,80 | 445M | 30.567 |
18/01/2024 | -1,73% | -0,29 | 16,49 | 16,84 | 16,33 | 16,85 | 234M | 25.027 |
17/01/2024 | 0,42% | 0,07 | 16,78 | 16,63 | 16,44 | 16,84 | 243M | 31.823 |
16/01/2024 | -1,71% | -0,29 | 16,71 | 16,90 | 16,55 | 17,09 | 199M | 30.389 |
15/01/2024 | 0,24% | 0,04 | 17,00 | 16,90 | 16,81 | 17,27 | 125M | 15.071 |
12/01/2024 | 3,10% | 0,51 | 16,96 | 16,40 | 16,40 | 17,21 | 302M | 24.840 |
11/01/2024 | -0,24% | -0,04 | 16,45 | 16,39 | 16,22 | 16,60 | 207M | 29.193 |
10/01/2024 | -1,90% | -0,32 | 16,49 | 16,80 | 16,36 | 16,99 | 217M | 26.309 |
09/01/2024 | -2,72% | -0,47 | 16,81 | 17,05 | 16,80 | 17,15 | 235M | 26.961 |
08/01/2024 | 3,85% | 0,64 | 17,28 | 16,54 | 16,45 | 17,39 | 266M | 28.080 |
05/01/2024 | 2,53% | 0,41 | 16,64 | 16,13 | 16,13 | 16,86 | 212M | 19.930 |
04/01/2024 | -3,91% | -0,66 | 16,23 | 16,81 | 16,10 | 16,87 | 252M | 22.767 |
03/01/2024 | -1,86% | -0,32 | 16,89 | 17,21 | 16,88 | 17,23 | 252M | 25.013 |
02/01/2024 | -1,21% | -0,21 | 17,21 | 17,25 | 17,04 | 17,38 | 289M | 27.766 |
28/12/2023 | -0,74% | -0,13 | 17,42 | 17,46 | 17,30 | 17,66 | 204M | 22.668 |
27/12/2023 | -0,17% | -0,03 | 17,55 | 17,57 | 17,48 | 17,67 | 180M | 25.426 |
26/12/2023 | -0,73% | -0,13 | 17,58 | 17,68 | 17,33 | 17,75 | 178M | 15.983 |
22/12/2023 | 2,25% | 0,39 | 17,71 | 17,44 | 17,11 | 17,71 | 264M | 20.280 |
21/12/2023 | 1,23% | 0,21 | 17,32 | 17,15 | 16,74 | 17,40 | 316M | 29.244 |
20/12/2023 | -1,33% | -0,23 | 17,11 | 17,34 | 17,04 | 17,38 | 215M | 27.623 |
19/12/2023 | 0,23% | 0,04 | 17,34 | 17,47 | 17,25 | 17,51 | 193M | 24.111 |
18/12/2023 | 0,00% | 0,00 | 17,30 | 17,48 | 17,19 | 17,59 | 184M | 22.627 |
15/12/2023 | -0,86% | -0,15 | 17,30 | 17,83 | 16,98 | 17,96 | 580M | 28.222 |
14/12/2023 | 4,30% | 0,72 | 17,45 | 16,91 | 16,86 | 17,49 | 471M | 40.656 |
13/12/2023 | 3,34% | 0,54 | 16,73 | 16,19 | 15,95 | 16,82 | 399M | 35.559 |
12/12/2023 | -0,49% | -0,08 | 16,19 | 16,36 | 16,11 | 16,61 | 229M | 22.658 |
11/12/2023 | -1,09% | -0,18 | 16,27 | 16,47 | 16,06 | 16,47 | 199M | 29.166 |
08/12/2023 | -1,02% | -0,17 | 16,45 | 16,71 | 16,24 | 16,78 | 301M | 29.628 |
07/12/2023 | 1,47% | 0,24 | 16,62 | 16,40 | 16,32 | 16,90 | 318M | 23.663 |
06/12/2023 | 0,80% | 0,13 | 16,38 | 16,35 | 16,25 | 16,66 | 321M | 26.851 |
05/12/2023 | 1,25% | 0,20 | 16,25 | 16,16 | 16,00 | 16,62 | 265M | 28.690 |
04/12/2023 | -2,01% | -0,33 | 16,05 | 16,30 | 15,93 | 16,44 | 326M | 36.799 |
01/12/2023 | 0,06% | 0,01 | 16,38 | 16,41 | 16,18 | 16,75 | 488M | 40.883 |
30/11/2023 | 1,74% | 0,28 | 16,37 | 16,25 | 15,86 | 16,51 | 456M | 38.453 |
29/11/2023 | 4,14% | 0,64 | 16,09 | 15,61 | 15,61 | 16,25 | 782M | 58.799 |
28/11/2023 | 3,90% | 0,58 | 15,45 | 14,96 | 14,73 | 15,53 | 436M | 34.592 |
27/11/2023 | 2,13% | 0,31 | 14,87 | 14,71 | 14,65 | 15,23 | 273M | 29.547 |
24/11/2023 | -3,13% | -0,47 | 14,56 | 14,93 | 14,48 | 15,22 | 382M | 32.321 |
23/11/2023 | 0,33% | 0,05 | 15,03 | 15,05 | 14,76 | 15,16 | 121M | 19.244 |
22/11/2023 | 4,03% | 0,58 | 14,98 | 14,59 | 14,51 | 15,28 | 428M | 53.373 |
21/11/2023 | -1,71% | -0,25 | 14,40 | 14,50 | 14,25 | 14,62 | 325M | 26.888 |
20/11/2023 | 2,09% | 0,30 | 14,65 | 14,45 | 14,22 | 14,71 | 232M | 24.903 |
17/11/2023 | -0,35% | -0,05 | 14,35 | 14,53 | 14,26 | 14,81 | 272M | 30.695 |
16/11/2023 | 2,64% | 0,37 | 14,40 | 14,00 | 13,95 | 14,58 | 460M | 53.889 |
14/11/2023 | 5,09% | 0,68 | 14,03 | 13,40 | 13,25 | 14,15 | 335M | 42.078 |
13/11/2023 | 3,01% | 0,39 | 13,35 | 12,95 | 12,87 | 13,52 | 298M | 36.603 |
10/11/2023 | -4,35% | -0,59 | 12,96 | 13,75 | 12,71 | 13,75 | 581M | 60.241 |
09/11/2023 | - | - | 13,55 | 13,59 | 13,25 | 14,07 | 418M | 42.206 |
Date,Open,High,Low,Close,Volume
24-May-24,13.49,13.51,13.26,13.33,139841293
23-May-24,13.20,13.42,13.05,13.40,478760666
22-May-24,13.98,14.04,13.11,13.11,764395266
21-May-24,14.58,14.75,13.98,14.11,547429301
20-May-24,14.63,14.94,14.45,14.69,237558364
17-May-24,14.86,15.01,14.68,14.73,284692804
16-May-24,15.05,15.08,14.54,14.99,338827395
15-May-24,15.27,15.61,14.75,14.90,300714383
14-May-24,15.20,15.65,15.15,15.20,156119672
13-May-24,15.12,15.43,15.12,15.13,125598706
10-May-24,15.81,15.93,15.08,15.10,241715771
09-May-24,16.61,16.80,15.46,15.76,548533040
08-May-24,15.81,16.85,15.65,16.85,441447781
07-May-24,16.07,16.61,15.84,15.93,363873426
06-May-24,16.26,16.46,15.82,15.95,284334033
03-May-24,16.00,16.58,16.00,16.40,285661048
02-May-24,15.54,15.80,15.45,15.63,212859121
30-Apr-24,15.63,15.71,15.24,15.33,229170834
29-Apr-24,15.72,15.82,15.59,15.69,93798593
26-Apr-24,15.68,15.92,15.58,15.71,130654577
25-Apr-24,15.59,15.60,15.22,15.51,117426177
24-Apr-24,15.56,15.90,15.55,15.59,133113556
23-Apr-24,15.45,15.69,15.24,15.56,330773728
22-Apr-24,15.70,16.00,15.52,15.59,141271840
19-Apr-24,15.41,16.04,15.33,15.65,259152664
18-Apr-24,15.70,15.85,15.28,15.41,237806551
17-Apr-24,16.17,16.46,15.48,15.66,234481967
16-Apr-24,15.71,16.41,15.42,16.08,238452765
15-Apr-24,16.08,16.38,15.79,15.86,270082009
12-Apr-24,16.54,16.63,16.01,16.06,248042307
11-Apr-24,16.46,16.75,16.32,16.69,144025834
10-Apr-24,17.19,17.27,16.37,16.37,194142234
09-Apr-24,17.14,17.57,17.14,17.29,92363001
08-Apr-24,17.03,17.32,16.84,17.15,145508844
05-Apr-24,17.30,17.43,16.83,16.94,127290894
04-Apr-24,17.17,17.79,17.16,17.40,308784440
03-Apr-24,17.47,17.49,16.85,17.03,300749655
02-Apr-24,16.84,17.62,16.84,17.48,329787123
01-Apr-24,16.91,17.04,16.70,16.84,246963028
28-Mar-24,16.28,17.06,16.26,16.98,247905930
27-Mar-24,15.50,16.34,15.50,16.34,199154463
26-Mar-24,15.68,15.83,15.39,15.50,268244080
25-Mar-24,15.70,15.87,15.60,15.69,117042269
22-Mar-24,15.75,15.88,15.40,15.64,277731977
21-Mar-24,16.20,16.20,15.78,15.88,157186029
20-Mar-24,15.50,16.35,15.50,16.19,254359074
19-Mar-24,15.57,15.79,15.30,15.61,258190199
18-Mar-24,15.46,15.87,15.26,15.51,458210630
15-Mar-24,16.05,16.19,15.30,15.40,544172335
14-Mar-24,16.96,17.10,16.46,16.51,162926644
13-Mar-24,16.54,17.14,16.37,16.91,345961938
12-Mar-24,16.08,16.67,16.02,16.54,213736501
11-Mar-24,16.10,16.29,15.83,15.94,121576491
08-Mar-24,16.10,16.41,15.60,16.23,378467606
07-Mar-24,16.15,16.55,16.04,16.24,221111978
06-Mar-24,16.47,16.50,16.00,16.05,207559634
05-Mar-24,16.16,16.60,16.04,16.34,154544516
04-Mar-24,16.62,16.62,16.09,16.17,160326234
01-Mar-24,15.96,16.74,15.85,16.63,346224163
29-Feb-24,15.64,16.02,15.54,15.80,152202273
28-Feb-24,16.02,16.33,15.70,15.70,178369046
27-Feb-24,15.40,16.22,15.34,16.15,241708312
26-Feb-24,15.25,15.43,15.17,15.28,111403888
23-Feb-24,15.50,15.73,14.98,15.26,259072138
22-Feb-24,14.83,15.16,14.75,15.13,192572614
21-Feb-24,14.79,14.79,14.50,14.74,127645208
20-Feb-24,14.47,14.83,14.38,14.75,140631293
19-Feb-24,14.31,14.67,14.22,14.59,82524307
16-Feb-24,14.63,14.69,14.32,14.40,152309065
15-Feb-24,14.78,14.83,14.33,14.47,154261383
14-Feb-24,14.61,14.84,14.50,14.60,151138163
09-Feb-24,15.03,15.35,14.76,14.83,155969268
08-Feb-24,15.40,15.44,14.62,14.96,418643499
07-Feb-24,15.57,15.61,15.02,15.51,182048362
06-Feb-24,15.02,15.65,15.02,15.61,112343267
05-Feb-24,15.65,15.80,14.95,15.02,225973831
02-Feb-24,16.07,16.38,15.74,15.74,142639621
01-Feb-24,16.16,16.44,15.74,16.16,215204006
31-Jan-24,15.65,16.35,15.65,16.05,229602490
30-Jan-24,15.70,15.71,15.37,15.58,120272571
29-Jan-24,15.78,15.88,15.65,15.71,103784692
26-Jan-24,16.23,16.23,15.70,15.78,194202217
25-Jan-24,15.80,16.39,15.64,16.15,232763416
24-Jan-24,16.05,16.07,15.64,15.80,466311709
23-Jan-24,15.91,16.27,15.76,15.91,404906303
22-Jan-24,16.37,16.50,15.64,15.81,414432859
19-Jan-24,16.58,16.80,16.08,16.72,445060796
18-Jan-24,16.84,16.85,16.33,16.49,233608059
17-Jan-24,16.63,16.84,16.44,16.78,242594369
16-Jan-24,16.90,17.09,16.55,16.71,198889182
15-Jan-24,16.90,17.27,16.81,17.00,124774693
12-Jan-24,16.40,17.21,16.40,16.96,301671214
11-Jan-24,16.39,16.60,16.22,16.45,206904330
10-Jan-24,16.80,16.99,16.36,16.49,217059099
09-Jan-24,17.05,17.15,16.80,16.81,235458803
08-Jan-24,16.54,17.39,16.45,17.28,266405210
05-Jan-24,16.13,16.86,16.13,16.64,212243410
04-Jan-24,16.81,16.87,16.10,16.23,252385399
03-Jan-24,17.21,17.23,16.88,16.89,251986059
02-Jan-24,17.25,17.38,17.04,17.21,288960019
28-Dec-23,17.46,17.66,17.30,17.42,203737921
27-Dec-23,17.57,17.67,17.48,17.55,180087811
26-Dec-23,17.68,17.75,17.33,17.58,178347784
22-Dec-23,17.44,17.71,17.11,17.71,263860952
21-Dec-23,17.15,17.40,16.74,17.32,316297954
20-Dec-23,17.34,17.38,17.04,17.11,215430230
19-Dec-23,17.47,17.51,17.25,17.34,193252550
18-Dec-23,17.48,17.59,17.19,17.30,183860801
15-Dec-23,17.83,17.96,16.98,17.30,580240600
14-Dec-23,16.91,17.49,16.86,17.45,471326163
13-Dec-23,16.19,16.82,15.95,16.73,399365988
12-Dec-23,16.36,16.61,16.11,16.19,229083868
11-Dec-23,16.47,16.47,16.06,16.27,198749096
08-Dec-23,16.71,16.78,16.24,16.45,301156188
07-Dec-23,16.40,16.90,16.32,16.62,318190607
06-Dec-23,16.35,16.66,16.25,16.38,320641505
05-Dec-23,16.16,16.62,16.00,16.25,265119266
04-Dec-23,16.30,16.44,15.93,16.05,325895907
01-Dec-23,16.41,16.75,16.18,16.38,488316751
30-Nov-23,16.25,16.51,15.86,16.37,456469092
29-Nov-23,15.61,16.25,15.61,16.09,782177661
28-Nov-23,14.96,15.53,14.73,15.45,436051914
27-Nov-23,14.71,15.23,14.65,14.87,273408557
24-Nov-23,14.93,15.22,14.48,14.56,381562064
23-Nov-23,15.05,15.16,14.76,15.03,120837206
22-Nov-23,14.59,15.28,14.51,14.98,428124594
21-Nov-23,14.50,14.62,14.25,14.40,325475427
20-Nov-23,14.45,14.71,14.22,14.65,232054911
17-Nov-23,14.53,14.81,14.26,14.35,271921861
16-Nov-23,14.00,14.58,13.95,14.40,459816437
14-Nov-23,13.40,14.15,13.25,14.03,334910912
13-Nov-23,12.95,13.52,12.87,13.35,298453426
10-Nov-23,13.75,13.75,12.71,12.96,581205209
09-Nov-23,13.59,14.07,13.25,13.55,418319609
*exoneração de responsabilidade e termos de uso