Cotação atual, histórico e gráfico do papel: MCCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,32% | 1,19 | 91,60 | 90,41 | 90,25 | 91,68 | 4M | 6.613 |
23/05/2024 | -0,03% | -0,03 | 90,41 | 90,16 | 90,00 | 91,14 | 4M | 4.889 |
22/05/2024 | 0,19% | 0,17 | 90,44 | 90,12 | 90,12 | 90,96 | 4M | 7.150 |
21/05/2024 | 0,00% | 0,00 | 90,27 | 90,15 | 89,59 | 90,68 | 3M | 3.378 |
20/05/2024 | 0,24% | 0,22 | 90,27 | 90,05 | 90,00 | 90,99 | 7M | 6.530 |
17/05/2024 | 0,95% | 0,85 | 90,05 | 89,11 | 88,96 | 90,38 | 3M | 8.075 |
16/05/2024 | 0,00% | 0,00 | 89,20 | 89,20 | 88,77 | 89,46 | 3M | 2.582 |
15/05/2024 | -0,45% | -0,40 | 89,20 | 89,60 | 88,27 | 89,85 | 4M | 4.800 |
14/05/2024 | -1,81% | -1,65 | 89,60 | 90,44 | 89,08 | 90,44 | 3M | 3.226 |
13/05/2024 | -0,90% | -0,83 | 91,25 | 92,08 | 91,03 | 92,09 | 4M | 4.612 |
10/05/2024 | 1,19% | 1,08 | 92,08 | 90,61 | 90,61 | 92,59 | 2M | 6.328 |
09/05/2024 | 0,01% | 0,01 | 91,00 | 90,87 | 90,47 | 91,90 | 4M | 6.640 |
08/05/2024 | 0,34% | 0,31 | 90,99 | 90,68 | 90,34 | 91,19 | 2M | 3.609 |
07/05/2024 | 0,28% | 0,25 | 90,68 | 90,30 | 90,11 | 90,89 | 3M | 3.414 |
06/05/2024 | 1,30% | 1,16 | 90,43 | 89,32 | 89,27 | 90,52 | 4M | 6.987 |
03/05/2024 | 0,17% | 0,15 | 89,27 | 89,48 | 88,52 | 90,49 | 8M | 10.995 |
02/05/2024 | -2,97% | -2,73 | 89,12 | 91,60 | 89,05 | 91,65 | 10M | 15.444 |
30/04/2024 | 1,96% | 1,77 | 91,85 | 90,40 | 89,57 | 91,90 | 3M | 7.089 |
29/04/2024 | -0,13% | -0,12 | 90,08 | 89,88 | 88,20 | 90,48 | 2M | 2.723 |
26/04/2024 | 0,92% | 0,82 | 90,20 | 89,38 | 88,11 | 90,45 | 5M | 10.719 |
25/04/2024 | -1,07% | -0,97 | 89,38 | 90,38 | 88,76 | 90,38 | 5M | 3.144 |
24/04/2024 | -0,12% | -0,11 | 90,35 | 90,46 | 90,00 | 90,52 | 2M | 2.914 |
23/04/2024 | -0,36% | -0,33 | 90,46 | 90,79 | 89,81 | 90,99 | 5M | 3.788 |
22/04/2024 | -0,94% | -0,86 | 90,79 | 91,20 | 90,25 | 91,64 | 3M | 4.102 |
19/04/2024 | 0,05% | 0,05 | 91,65 | 91,60 | 91,21 | 92,39 | 5M | 6.805 |
18/04/2024 | -0,23% | -0,21 | 91,60 | 91,70 | 91,20 | 91,94 | 2M | 2.755 |
17/04/2024 | -0,20% | -0,18 | 91,81 | 92,02 | 91,10 | 92,05 | 3M | 3.513 |
16/04/2024 | -0,73% | -0,68 | 91,99 | 92,82 | 90,65 | 93,05 | 5M | 4.648 |
15/04/2024 | -1,29% | -1,21 | 92,67 | 93,70 | 92,06 | 93,70 | 3M | 3.939 |
12/04/2024 | 1,16% | 1,08 | 93,88 | 92,80 | 92,70 | 94,41 | 4M | 6.325 |
11/04/2024 | -0,96% | -0,90 | 92,80 | 92,25 | 91,97 | 92,99 | 3M | 2.606 |
10/04/2024 | 0,28% | 0,26 | 93,70 | 93,41 | 92,83 | 93,94 | 3M | 2.988 |
09/04/2024 | -0,35% | -0,33 | 93,44 | 93,77 | 93,30 | 93,95 | 2M | 2.201 |
08/04/2024 | 0,87% | 0,81 | 93,77 | 93,04 | 92,64 | 93,80 | 3M | 3.168 |
05/04/2024 | 0,25% | 0,23 | 92,96 | 92,75 | 92,55 | 93,16 | 2M | 5.170 |
04/04/2024 | 0,45% | 0,42 | 92,73 | 92,32 | 92,32 | 92,92 | 2M | 4.317 |
03/04/2024 | -0,33% | -0,31 | 92,31 | 92,50 | 92,00 | 92,80 | 3M | 3.231 |
02/04/2024 | 1,62% | 1,48 | 92,62 | 92,11 | 91,49 | 92,70 | 5M | 6.175 |
01/04/2024 | -3,15% | -2,96 | 91,14 | 93,32 | 90,24 | 93,85 | 21M | 20.003 |
28/03/2024 | 0,37% | 0,35 | 94,10 | 93,79 | 93,69 | 94,10 | 3M | 2.697 |
27/03/2024 | -0,32% | -0,30 | 93,75 | 94,32 | 93,48 | 94,47 | 2M | 2.572 |
26/03/2024 | -0,43% | -0,41 | 94,05 | 94,74 | 93,73 | 94,95 | 3M | 4.834 |
25/03/2024 | -0,62% | -0,59 | 94,46 | 95,03 | 94,34 | 95,03 | 3M | 4.654 |
22/03/2024 | 0,15% | 0,14 | 95,05 | 94,79 | 94,50 | 95,47 | 4M | 7.044 |
21/03/2024 | 0,75% | 0,71 | 94,91 | 94,20 | 93,60 | 94,94 | 3M | 3.645 |
20/03/2024 | 0,10% | 0,09 | 94,20 | 94,35 | 93,49 | 94,41 | 4M | 7.612 |
19/03/2024 | 0,23% | 0,22 | 94,11 | 93,89 | 93,25 | 94,49 | 3M | 3.316 |
18/03/2024 | -0,15% | -0,14 | 93,89 | 94,04 | 93,80 | 94,37 | 3M | 5.832 |
15/03/2024 | 1,19% | 1,11 | 94,03 | 92,94 | 92,93 | 94,40 | 3M | 5.050 |
14/03/2024 | -0,30% | -0,28 | 92,92 | 93,20 | 92,80 | 93,41 | 2M | 4.487 |
13/03/2024 | -1,33% | -1,26 | 93,20 | 93,66 | 93,20 | 93,66 | 2M | 3.984 |
12/03/2024 | 0,28% | 0,26 | 94,46 | 94,20 | 94,02 | 94,93 | 3M | 4.643 |
11/03/2024 | 0,08% | 0,08 | 94,20 | 94,12 | 93,74 | 94,65 | 2M | 3.007 |
08/03/2024 | 0,84% | 0,78 | 94,12 | 93,34 | 93,33 | 94,50 | 3M | 6.808 |
07/03/2024 | 0,92% | 0,85 | 93,34 | 92,56 | 92,56 | 93,80 | 3M | 3.624 |
06/03/2024 | -1,92% | -1,81 | 92,49 | 94,30 | 91,50 | 94,44 | 10M | 11.638 |
05/03/2024 | 0,86% | 0,80 | 94,30 | 93,50 | 93,31 | 94,30 | 3M | 4.034 |
04/03/2024 | -0,15% | -0,14 | 93,50 | 93,89 | 93,22 | 94,94 | 3M | 3.545 |
01/03/2024 | -0,38% | -0,36 | 93,64 | 94,00 | 93,36 | 94,75 | 5M | 8.522 |
29/02/2024 | 1,63% | 1,51 | 94,00 | 92,49 | 92,48 | 94,28 | 4M | 6.628 |
28/02/2024 | -0,60% | -0,56 | 92,49 | 92,70 | 92,00 | 93,16 | 5M | 6.004 |
27/02/2024 | -0,12% | -0,11 | 93,05 | 93,15 | 92,03 | 94,03 | 4M | 6.208 |
26/02/2024 | -0,15% | -0,14 | 93,16 | 93,30 | 92,25 | 93,30 | 4M | 11.141 |
23/02/2024 | 0,32% | 0,30 | 93,30 | 93,00 | 92,57 | 93,45 | 3M | 6.965 |
22/02/2024 | 0,22% | 0,20 | 93,00 | 92,48 | 92,00 | 93,00 | 3M | 4.732 |
21/02/2024 | -0,16% | -0,15 | 92,80 | 92,94 | 92,40 | 93,28 | 2M | 2.721 |
20/02/2024 | -0,24% | -0,22 | 92,95 | 93,17 | 92,60 | 93,50 | 2M | 4.649 |
19/02/2024 | 0,09% | 0,08 | 93,17 | 93,09 | 93,03 | 93,73 | 3M | 4.974 |
16/02/2024 | -0,44% | -0,41 | 93,09 | 93,50 | 92,74 | 93,50 | 3M | 6.133 |
15/02/2024 | -1,34% | -1,27 | 93,50 | 93,97 | 92,74 | 94,29 | 4M | 5.129 |
14/02/2024 | -0,76% | -0,73 | 94,77 | 95,05 | 94,50 | 95,49 | 5M | 1.606 |
09/02/2024 | 0,51% | 0,48 | 95,50 | 95,02 | 94,01 | 95,80 | 4M | 9.986 |
08/02/2024 | 1,87% | 1,74 | 95,02 | 93,28 | 93,22 | 95,40 | 5M | 8.186 |
07/02/2024 | 0,70% | 0,65 | 93,28 | 92,63 | 92,41 | 93,56 | 4M | 7.526 |
06/02/2024 | 0,29% | 0,27 | 92,63 | 92,35 | 92,10 | 93,15 | 4M | 5.939 |
05/02/2024 | -1,85% | -1,74 | 92,36 | 94,10 | 91,36 | 94,40 | 9M | 10.894 |
02/02/2024 | 0,76% | 0,71 | 94,10 | 93,39 | 93,34 | 94,48 | 4M | 6.090 |
01/02/2024 | -0,12% | -0,11 | 93,39 | 93,52 | 93,31 | 94,15 | 4M | 5.841 |
31/01/2024 | -0,53% | -0,50 | 93,50 | 94,00 | 93,00 | 94,44 | 3M | 5.223 |
30/01/2024 | -0,68% | -0,64 | 94,00 | 94,50 | 93,79 | 94,55 | 3M | 4.030 |
29/01/2024 | -0,80% | -0,76 | 94,64 | 95,40 | 94,21 | 95,54 | 3M | 6.497 |
26/01/2024 | 0,64% | 0,61 | 95,40 | 95,00 | 94,65 | 96,00 | 4M | 9.790 |
25/01/2024 | 0,20% | 0,19 | 94,79 | 94,61 | 94,42 | 94,97 | 3M | 3.277 |
24/01/2024 | 0,82% | 0,77 | 94,60 | 94,00 | 93,60 | 94,84 | 3M | 6.680 |
23/01/2024 | -1,20% | -1,14 | 93,83 | 94,96 | 93,71 | 94,97 | 3M | 5.512 |
22/01/2024 | -0,03% | -0,03 | 94,97 | 94,50 | 94,20 | 95,14 | 3M | 6.806 |
19/01/2024 | 0,92% | 0,87 | 95,00 | 94,12 | 93,76 | 95,00 | 4M | 14.275 |
18/01/2024 | 0,15% | 0,14 | 94,13 | 93,98 | 93,50 | 95,00 | 3M | 7.544 |
17/01/2024 | -0,36% | -0,34 | 93,99 | 94,33 | 93,30 | 94,70 | 2M | 4.781 |
16/01/2024 | 0,31% | 0,29 | 94,33 | 94,04 | 93,53 | 94,79 | 4M | 7.233 |
15/01/2024 | 0,00% | 0,00 | 94,04 | 94,04 | 93,50 | 94,50 | 3M | 5.694 |
12/01/2024 | -1,43% | -1,36 | 94,04 | 94,50 | 93,08 | 94,91 | 4M | 7.616 |
11/01/2024 | 0,36% | 0,34 | 95,40 | 95,06 | 94,78 | 95,77 | 2M | 2.529 |
10/01/2024 | 0,55% | 0,52 | 95,06 | 95,00 | 94,20 | 95,29 | 2M | 3.917 |
09/01/2024 | -0,11% | -0,10 | 94,54 | 94,64 | 94,01 | 95,00 | 3M | 3.688 |
08/01/2024 | 0,99% | 0,93 | 94,64 | 93,71 | 93,45 | 94,80 | 4M | 4.956 |
05/01/2024 | -2,18% | -2,09 | 93,71 | 95,70 | 93,00 | 95,89 | 9M | 12.745 |
04/01/2024 | 0,32% | 0,31 | 95,80 | 95,48 | 92,93 | 95,80 | 5M | 7.407 |
03/01/2024 | 0,29% | 0,28 | 95,49 | 95,20 | 94,81 | 95,50 | 2M | 2.395 |
02/01/2024 | 0,68% | 0,64 | 95,21 | 94,57 | 93,96 | 95,24 | 3M | 5.487 |
28/12/2023 | -1,23% | -1,18 | 94,57 | 95,75 | 94,34 | 96,79 | 3M | 3.923 |
27/12/2023 | 1,55% | 1,46 | 95,75 | 94,30 | 93,00 | 97,30 | 12M | 7.118 |
26/12/2023 | 1,39% | 1,29 | 94,29 | 93,01 | 92,80 | 94,47 | 2M | 4.501 |
22/12/2023 | 0,67% | 0,62 | 93,00 | 92,86 | 92,41 | 93,47 | 3M | 4.770 |
21/12/2023 | 0,05% | 0,05 | 92,38 | 92,75 | 92,04 | 93,05 | 3M | 4.871 |
20/12/2023 | 0,14% | 0,13 | 92,33 | 92,50 | 92,14 | 93,20 | 4M | 7.139 |
19/12/2023 | -0,63% | -0,58 | 92,20 | 92,78 | 92,19 | 93,57 | 4M | 9.015 |
18/12/2023 | -1,12% | -1,05 | 92,78 | 93,83 | 92,18 | 94,00 | 4M | 6.982 |
15/12/2023 | 1,45% | 1,34 | 93,83 | 92,49 | 92,00 | 94,00 | 3M | 5.650 |
14/12/2023 | 1,12% | 1,02 | 92,49 | 91,47 | 91,27 | 92,87 | 2M | 4.119 |
13/12/2023 | -0,71% | -0,65 | 91,47 | 91,94 | 91,10 | 91,99 | 2M | 4.166 |
12/12/2023 | -1,28% | -1,19 | 92,12 | 92,60 | 91,95 | 93,20 | 4M | 4.625 |
11/12/2023 | 0,33% | 0,31 | 93,31 | 93,00 | 92,28 | 93,80 | 4M | 9.516 |
08/12/2023 | 1,30% | 1,19 | 93,00 | 91,81 | 91,81 | 93,15 | 3M | 6.738 |
07/12/2023 | -0,52% | -0,48 | 91,81 | 92,29 | 91,56 | 92,56 | 2M | 3.834 |
06/12/2023 | -0,33% | -0,31 | 92,29 | 92,59 | 91,88 | 92,85 | 3M | 8.774 |
05/12/2023 | 0,00% | 0,00 | 92,60 | 92,56 | 92,09 | 92,87 | 4M | 5.305 |
04/12/2023 | 0,38% | 0,35 | 92,60 | 91,72 | 90,73 | 92,60 | 4M | 12.014 |
01/12/2023 | 4,72% | 4,16 | 92,25 | 89,67 | 88,44 | 92,50 | 14M | 8.401 |
30/11/2023 | 0,44% | 0,39 | 88,09 | 87,70 | 87,46 | 88,63 | 4M | 7.372 |
29/11/2023 | -0,81% | -0,72 | 87,70 | 88,40 | 87,70 | 88,80 | 3M | 10.101 |
28/11/2023 | 0,71% | 0,62 | 88,42 | 87,80 | 87,05 | 88,98 | 6M | 15.074 |
27/11/2023 | -3,73% | -3,40 | 87,80 | 90,80 | 85,15 | 91,36 | 10M | 17.128 |
24/11/2023 | 0,00% | 0,00 | 91,20 | 91,19 | 90,40 | 91,38 | 4M | 11.898 |
23/11/2023 | -0,16% | -0,15 | 91,20 | 91,35 | 90,90 | 91,55 | 2M | 4.204 |
22/11/2023 | -0,90% | -0,83 | 91,35 | 91,75 | 91,10 | 92,55 | 4M | 11.339 |
21/11/2023 | -0,43% | -0,40 | 92,18 | 92,58 | 91,92 | 93,31 | 3M | 8.242 |
20/11/2023 | -0,43% | -0,40 | 92,58 | 92,95 | 91,85 | 93,46 | 3M | 6.749 |
17/11/2023 | 0,53% | 0,49 | 92,98 | 92,49 | 91,51 | 93,16 | 4M | 7.448 |
16/11/2023 | 1,56% | 1,42 | 92,49 | 91,07 | 90,66 | 92,49 | 3M | 7.813 |
14/11/2023 | -2,34% | -2,18 | 91,07 | 92,15 | 90,64 | 92,16 | 3M | 5.168 |
13/11/2023 | 0,53% | 0,49 | 93,25 | 92,76 | 92,30 | 93,99 | 4M | 6.906 |
10/11/2023 | 0,08% | 0,07 | 92,76 | 92,68 | 92,40 | 93,05 | 2M | 4.062 |
09/11/2023 | - | - | 92,69 | 92,49 | 92,01 | 93,14 | 2M | 3.625 |
Date,Open,High,Low,Close,Volume
24-May-24,90.41,91.68,90.25,91.60,3935647
23-May-24,90.16,91.14,90.00,90.41,3588042
22-May-24,90.12,90.96,90.12,90.44,3971473
21-May-24,90.15,90.68,89.59,90.27,3226627
20-May-24,90.05,90.99,90.00,90.27,7059273
17-May-24,89.11,90.38,88.96,90.05,3352010
16-May-24,89.20,89.46,88.77,89.20,2989235
15-May-24,89.60,89.85,88.27,89.20,3685850
14-May-24,90.44,90.44,89.08,89.60,3393283
13-May-24,92.08,92.09,91.03,91.25,3955570
10-May-24,90.61,92.59,90.61,92.08,2457868
09-May-24,90.87,91.90,90.47,91.00,3537417
08-May-24,90.68,91.19,90.34,90.99,2474906
07-May-24,90.30,90.89,90.11,90.68,2818602
06-May-24,89.32,90.52,89.27,90.43,3678208
03-May-24,89.48,90.49,88.52,89.27,7505967
02-May-24,91.60,91.65,89.05,89.12,9664149
30-Apr-24,90.40,91.90,89.57,91.85,3140004
29-Apr-24,89.88,90.48,88.20,90.08,2498846
26-Apr-24,89.38,90.45,88.11,90.20,5228299
25-Apr-24,90.38,90.38,88.76,89.38,4851388
24-Apr-24,90.46,90.52,90.00,90.35,2235619
23-Apr-24,90.79,90.99,89.81,90.46,4508289
22-Apr-24,91.20,91.64,90.25,90.79,3205970
19-Apr-24,91.60,92.39,91.21,91.65,4731867
18-Apr-24,91.70,91.94,91.20,91.60,2213293
17-Apr-24,92.02,92.05,91.10,91.81,2852807
16-Apr-24,92.82,93.05,90.65,91.99,4828279
15-Apr-24,93.70,93.70,92.06,92.67,3157093
12-Apr-24,92.80,94.41,92.70,93.88,3574674
11-Apr-24,92.25,92.99,91.97,92.80,2537478
10-Apr-24,93.41,93.94,92.83,93.70,3023909
09-Apr-24,93.77,93.95,93.30,93.44,2355653
08-Apr-24,93.04,93.80,92.64,93.77,3475688
05-Apr-24,92.75,93.16,92.55,92.96,2001709
04-Apr-24,92.32,92.92,92.32,92.73,2288969
03-Apr-24,92.50,92.80,92.00,92.31,3130179
02-Apr-24,92.11,92.70,91.49,92.62,4799543
01-Apr-24,93.32,93.85,90.24,91.14,20555871
28-Mar-24,93.79,94.10,93.69,94.10,2767748
27-Mar-24,94.32,94.47,93.48,93.75,2480321
26-Mar-24,94.74,94.95,93.73,94.05,2682491
25-Mar-24,95.03,95.03,94.34,94.46,2614492
22-Mar-24,94.79,95.47,94.50,95.05,4468296
21-Mar-24,94.20,94.94,93.60,94.91,2714448
20-Mar-24,94.35,94.41,93.49,94.20,4121944
19-Mar-24,93.89,94.49,93.25,94.11,3156736
18-Mar-24,94.04,94.37,93.80,93.89,2969867
15-Mar-24,92.94,94.40,92.93,94.03,2682934
14-Mar-24,93.20,93.41,92.80,92.92,2398416
13-Mar-24,93.66,93.66,93.20,93.20,2152371
12-Mar-24,94.20,94.93,94.02,94.46,3135238
11-Mar-24,94.12,94.65,93.74,94.20,2173978
08-Mar-24,93.34,94.50,93.33,94.12,2987173
07-Mar-24,92.56,93.80,92.56,93.34,3222023
06-Mar-24,94.30,94.44,91.50,92.49,10323455
05-Mar-24,93.50,94.30,93.31,94.30,3383673
04-Mar-24,93.89,94.94,93.22,93.50,3041236
01-Mar-24,94.00,94.75,93.36,93.64,4523963
29-Feb-24,92.49,94.28,92.48,94.00,3647761
28-Feb-24,92.70,93.16,92.00,92.49,4636866
27-Feb-24,93.15,94.03,92.03,93.05,3566266
26-Feb-24,93.30,93.30,92.25,93.16,3921494
23-Feb-24,93.00,93.45,92.57,93.30,2620178
22-Feb-24,92.48,93.00,92.00,93.00,3376242
21-Feb-24,92.94,93.28,92.40,92.80,2356930
20-Feb-24,93.17,93.50,92.60,92.95,2389543
19-Feb-24,93.09,93.73,93.03,93.17,2604206
16-Feb-24,93.50,93.50,92.74,93.09,3128809
15-Feb-24,93.97,94.29,92.74,93.50,3537992
14-Feb-24,95.05,95.49,94.50,94.77,4552514
09-Feb-24,95.02,95.80,94.01,95.50,3860582
08-Feb-24,93.28,95.40,93.22,95.02,4874763
07-Feb-24,92.63,93.56,92.41,93.28,3657102
06-Feb-24,92.35,93.15,92.10,92.63,4033662
05-Feb-24,94.10,94.40,91.36,92.36,9396048
02-Feb-24,93.39,94.48,93.34,94.10,3697467
01-Feb-24,93.52,94.15,93.31,93.39,4458439
31-Jan-24,94.00,94.44,93.00,93.50,3037820
30-Jan-24,94.50,94.55,93.79,94.00,2717002
29-Jan-24,95.40,95.54,94.21,94.64,2910206
26-Jan-24,95.00,96.00,94.65,95.40,3680044
25-Jan-24,94.61,94.97,94.42,94.79,2690310
24-Jan-24,94.00,94.84,93.60,94.60,3287272
23-Jan-24,94.96,94.97,93.71,93.83,3056401
22-Jan-24,94.50,95.14,94.20,94.97,3377962
19-Jan-24,94.12,95.00,93.76,95.00,3694777
18-Jan-24,93.98,95.00,93.50,94.13,3157635
17-Jan-24,94.33,94.70,93.30,93.99,2336855
16-Jan-24,94.04,94.79,93.53,94.33,3506875
15-Jan-24,94.04,94.50,93.50,94.04,2858288
12-Jan-24,94.50,94.91,93.08,94.04,3769495
11-Jan-24,95.06,95.77,94.78,95.40,2439206
10-Jan-24,95.00,95.29,94.20,95.06,2443998
09-Jan-24,94.64,95.00,94.01,94.54,2768974
08-Jan-24,93.71,94.80,93.45,94.64,3776391
05-Jan-24,95.70,95.89,93.00,93.71,9341806
04-Jan-24,95.48,95.80,92.93,95.80,5314823
03-Jan-24,95.20,95.50,94.81,95.49,1771209
02-Jan-24,94.57,95.24,93.96,95.21,2845006
28-Dec-23,95.75,96.79,94.34,94.57,2508209
27-Dec-23,94.30,97.30,93.00,95.75,11800796
26-Dec-23,93.01,94.47,92.80,94.29,2324574
22-Dec-23,92.86,93.47,92.41,93.00,3436947
21-Dec-23,92.75,93.05,92.04,92.38,3467033
20-Dec-23,92.50,93.20,92.14,92.33,3640210
19-Dec-23,92.78,93.57,92.19,92.20,4015502
18-Dec-23,93.83,94.00,92.18,92.78,3567529
15-Dec-23,92.49,94.00,92.00,93.83,2619931
14-Dec-23,91.47,92.87,91.27,92.49,2328163
13-Dec-23,91.94,91.99,91.10,91.47,2230020
12-Dec-23,92.60,93.20,91.95,92.12,3929001
11-Dec-23,93.00,93.80,92.28,93.31,3719639
08-Dec-23,91.81,93.15,91.81,93.00,3064137
07-Dec-23,92.29,92.56,91.56,91.81,2083044
06-Dec-23,92.59,92.85,91.88,92.29,3184646
05-Dec-23,92.56,92.87,92.09,92.60,3616519
04-Dec-23,91.72,92.60,90.73,92.60,3971375
01-Dec-23,89.67,92.50,88.44,92.25,14124569
30-Nov-23,87.70,88.63,87.46,88.09,4024943
29-Nov-23,88.40,88.80,87.70,87.70,3274533
28-Nov-23,87.80,88.98,87.05,88.42,6286868
27-Nov-23,90.80,91.36,85.15,87.80,10038064
24-Nov-23,91.19,91.38,90.40,91.20,3630163
23-Nov-23,91.35,91.55,90.90,91.20,2329003
22-Nov-23,91.75,92.55,91.10,91.35,3875719
21-Nov-23,92.58,93.31,91.92,92.18,3156125
20-Nov-23,92.95,93.46,91.85,92.58,2577187
17-Nov-23,92.49,93.16,91.51,92.98,3696842
16-Nov-23,91.07,92.49,90.66,92.49,3477564
14-Nov-23,92.15,92.16,90.64,91.07,3148659
13-Nov-23,92.76,93.99,92.30,93.25,3526290
10-Nov-23,92.68,93.05,92.40,92.76,2062493
09-Nov-23,92.49,93.14,92.01,92.69,2061188
*exoneração de responsabilidade e termos de uso