Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -0,54% | -0,07 | 13,00 | 13,08 | 12,95 | 13,08 | 18M | 2.266 |
16/05/2024 | 0,38% | 0,05 | 13,07 | 13,02 | 13,00 | 13,15 | 34M | 3.798 |
15/05/2024 | -0,08% | -0,01 | 13,02 | 12,96 | 12,96 | 13,13 | 28M | 3.883 |
14/05/2024 | -0,15% | -0,02 | 13,03 | 13,06 | 12,98 | 13,20 | 47M | 2.251 |
13/05/2024 | 0,00% | 0,00 | 13,05 | 13,07 | 12,99 | 13,15 | 12M | 2.964 |
10/05/2024 | -0,68% | -0,09 | 13,05 | 13,18 | 12,93 | 13,20 | 24M | 5.767 |
09/05/2024 | -5,54% | -0,77 | 13,14 | 13,70 | 13,03 | 13,80 | 49M | 7.960 |
08/05/2024 | 0,65% | 0,09 | 13,91 | 13,73 | 13,70 | 13,99 | 11M | 2.714 |
07/05/2024 | 0,14% | 0,02 | 13,82 | 13,79 | 13,58 | 13,92 | 9M | 2.809 |
06/05/2024 | -0,43% | -0,06 | 13,80 | 13,85 | 13,73 | 13,98 | 9M | 2.896 |
03/05/2024 | 0,36% | 0,05 | 13,86 | 13,87 | 13,75 | 14,10 | 18M | 5.663 |
02/05/2024 | 4,07% | 0,54 | 13,81 | 13,36 | 13,36 | 13,90 | 21M | 4.959 |
30/04/2024 | -1,34% | -0,18 | 13,27 | 13,49 | 13,22 | 13,50 | 14M | 4.610 |
29/04/2024 | -0,15% | -0,02 | 13,45 | 13,45 | 13,28 | 13,56 | 12M | 1.853 |
26/04/2024 | 1,13% | 0,15 | 13,47 | 13,47 | 13,42 | 13,61 | 12M | 2.029 |
25/04/2024 | -0,15% | -0,02 | 13,32 | 13,36 | 12,85 | 13,36 | 12M | 2.939 |
24/04/2024 | -1,04% | -0,14 | 13,34 | 13,45 | 13,23 | 13,58 | 10M | 2.620 |
23/04/2024 | -0,15% | -0,02 | 13,48 | 13,39 | 13,26 | 13,59 | 18M | 2.963 |
22/04/2024 | 2,12% | 0,28 | 13,50 | 13,21 | 13,06 | 13,50 | 24M | 4.444 |
19/04/2024 | 1,38% | 0,18 | 13,22 | 13,07 | 13,02 | 13,50 | 21M | 3.119 |
18/04/2024 | 0,38% | 0,05 | 13,04 | 12,94 | 12,94 | 13,30 | 16M | 4.247 |
17/04/2024 | 1,01% | 0,13 | 12,99 | 12,85 | 12,85 | 13,31 | 14M | 3.299 |
16/04/2024 | 0,08% | 0,01 | 12,86 | 12,73 | 12,60 | 13,22 | 33M | 4.126 |
15/04/2024 | -2,80% | -0,37 | 12,85 | 13,22 | 12,85 | 13,22 | 20M | 5.210 |
12/04/2024 | -0,30% | -0,04 | 13,22 | 13,25 | 12,96 | 13,25 | 15M | 3.334 |
11/04/2024 | -0,82% | -0,11 | 13,26 | 13,29 | 13,20 | 13,43 | 4M | 1.143 |
10/04/2024 | -1,40% | -0,19 | 13,37 | 13,60 | 13,20 | 13,60 | 8M | 2.236 |
09/04/2024 | 1,65% | 0,22 | 13,56 | 13,40 | 13,37 | 13,63 | 12M | 2.616 |
08/04/2024 | 0,60% | 0,08 | 13,34 | 13,22 | 13,12 | 13,47 | 8M | 2.262 |
05/04/2024 | -0,53% | -0,07 | 13,26 | 13,35 | 13,14 | 13,54 | 11M | 2.445 |
04/04/2024 | 0,53% | 0,07 | 13,33 | 13,26 | 13,26 | 13,69 | 13M | 2.615 |
03/04/2024 | -0,90% | -0,12 | 13,26 | 13,32 | 13,02 | 13,47 | 15M | 2.862 |
02/04/2024 | -1,47% | -0,20 | 13,38 | 13,64 | 12,99 | 13,64 | 19M | 3.899 |
01/04/2024 | 0,52% | 0,07 | 13,58 | 13,45 | 13,45 | 13,71 | 10M | 3.466 |
28/03/2024 | -0,59% | -0,08 | 13,51 | 13,59 | 13,45 | 13,75 | 6M | 1.790 |
27/03/2024 | 0,67% | 0,09 | 13,59 | 13,41 | 13,12 | 13,76 | 12M | 3.848 |
26/03/2024 | 4,09% | 0,53 | 13,50 | 13,03 | 12,95 | 13,69 | 16M | 3.796 |
25/03/2024 | -0,69% | -0,09 | 12,97 | 13,15 | 12,85 | 13,15 | 6M | 2.119 |
22/03/2024 | -1,80% | -0,24 | 13,06 | 13,19 | 12,96 | 13,23 | 8M | 3.360 |
21/03/2024 | -2,42% | -0,33 | 13,30 | 13,61 | 13,19 | 13,65 | 9M | 2.352 |
20/03/2024 | 4,44% | 0,58 | 13,63 | 13,34 | 13,20 | 13,84 | 29M | 5.005 |
19/03/2024 | 1,16% | 0,15 | 13,05 | 12,93 | 12,77 | 13,14 | 4M | 1.353 |
18/03/2024 | 0,55% | 0,07 | 12,90 | 12,99 | 12,74 | 12,99 | 5M | 1.811 |
15/03/2024 | -0,47% | -0,06 | 12,83 | 12,95 | 12,80 | 12,99 | 7M | 2.535 |
14/03/2024 | -3,59% | -0,48 | 12,89 | 13,38 | 12,80 | 13,45 | 15M | 4.874 |
13/03/2024 | -0,96% | -0,13 | 13,37 | 13,54 | 13,17 | 13,56 | 23M | 4.363 |
12/03/2024 | 0,00% | 0,00 | 13,50 | 13,55 | 13,34 | 13,69 | 10M | 2.575 |
11/03/2024 | 1,12% | 0,15 | 13,50 | 13,33 | 13,31 | 13,54 | 9M | 2.988 |
08/03/2024 | -0,22% | -0,03 | 13,35 | 13,20 | 13,11 | 13,48 | 7M | 2.845 |
07/03/2024 | 1,36% | 0,18 | 13,38 | 13,20 | 13,10 | 13,47 | 11M | 2.902 |
06/03/2024 | 0,38% | 0,05 | 13,20 | 13,24 | 13,12 | 13,39 | 11M | 3.977 |
05/03/2024 | 3,62% | 0,46 | 13,15 | 12,68 | 12,56 | 13,17 | 14M | 3.060 |
04/03/2024 | 0,00% | 0,00 | 12,69 | 12,71 | 12,31 | 12,77 | 11M | 3.168 |
01/03/2024 | 1,93% | 0,24 | 12,69 | 12,49 | 12,44 | 12,73 | 12M | 4.167 |
29/02/2024 | 0,97% | 0,12 | 12,45 | 12,31 | 12,13 | 12,45 | 9M | 2.182 |
28/02/2024 | -1,36% | -0,17 | 12,33 | 12,47 | 12,31 | 12,60 | 7M | 2.779 |
27/02/2024 | 2,04% | 0,25 | 12,50 | 12,39 | 12,35 | 12,57 | 6M | 2.576 |
26/02/2024 | 0,25% | 0,03 | 12,25 | 12,20 | 12,18 | 12,33 | 4M | 1.413 |
23/02/2024 | -1,61% | -0,20 | 12,22 | 12,39 | 12,22 | 12,47 | 8M | 1.831 |
22/02/2024 | 0,98% | 0,12 | 12,42 | 12,30 | 12,24 | 12,50 | 16M | 4.454 |
21/02/2024 | -1,84% | -0,23 | 12,30 | 12,43 | 12,25 | 12,63 | 10M | 2.405 |
20/02/2024 | 2,29% | 0,28 | 12,53 | 12,20 | 12,03 | 12,85 | 28M | 5.312 |
19/02/2024 | 2,68% | 0,32 | 12,25 | 11,91 | 11,81 | 12,31 | 10M | 2.769 |
16/02/2024 | -0,58% | -0,07 | 11,93 | 12,02 | 11,88 | 12,12 | 9M | 2.176 |
15/02/2024 | -0,74% | -0,09 | 12,00 | 12,09 | 11,98 | 12,19 | 14M | 3.316 |
14/02/2024 | -1,55% | -0,19 | 12,09 | 12,28 | 12,03 | 12,28 | 10M | 2.374 |
09/02/2024 | -1,05% | -0,13 | 12,28 | 12,45 | 12,21 | 12,58 | 7M | 2.318 |
08/02/2024 | -2,82% | -0,36 | 12,41 | 12,75 | 12,41 | 12,78 | 8M | 1.885 |
07/02/2024 | 0,71% | 0,09 | 12,77 | 12,66 | 12,58 | 12,87 | 7M | 2.331 |
06/02/2024 | 0,32% | 0,04 | 12,68 | 12,64 | 12,64 | 13,10 | 12M | 3.344 |
05/02/2024 | -1,86% | -0,24 | 12,64 | 12,83 | 12,57 | 13,04 | 8M | 2.893 |
02/02/2024 | -1,68% | -0,22 | 12,88 | 13,02 | 12,81 | 13,21 | 7M | 2.630 |
01/02/2024 | 0,00% | 0,00 | 13,10 | 13,05 | 12,71 | 13,22 | 14M | 3.755 |
31/01/2024 | 4,38% | 0,55 | 13,10 | 12,54 | 12,52 | 13,32 | 23M | 4.351 |
30/01/2024 | -1,65% | -0,21 | 12,55 | 12,70 | 12,45 | 12,83 | 11M | 2.585 |
29/01/2024 | -0,47% | -0,06 | 12,76 | 12,81 | 12,60 | 12,87 | 6M | 1.691 |
26/01/2024 | -2,95% | -0,39 | 12,82 | 13,22 | 12,68 | 13,22 | 12M | 2.774 |
25/01/2024 | 0,92% | 0,12 | 13,21 | 13,19 | 13,06 | 13,30 | 5M | 1.783 |
24/01/2024 | 1,08% | 0,14 | 13,09 | 12,98 | 12,98 | 13,20 | 7M | 2.205 |
23/01/2024 | 1,33% | 0,17 | 12,95 | 12,93 | 12,79 | 13,04 | 6M | 2.248 |
22/01/2024 | -2,29% | -0,30 | 12,78 | 13,11 | 12,65 | 13,15 | 10M | 3.047 |
19/01/2024 | 0,15% | 0,02 | 13,08 | 13,05 | 12,76 | 13,14 | 8M | 2.480 |
18/01/2024 | -0,84% | -0,11 | 13,06 | 13,17 | 12,94 | 13,24 | 9M | 2.351 |
17/01/2024 | 0,30% | 0,04 | 13,17 | 13,11 | 13,04 | 13,22 | 9M | 3.169 |
16/01/2024 | -0,38% | -0,05 | 13,13 | 13,16 | 12,84 | 13,19 | 11M | 2.815 |
15/01/2024 | 0,61% | 0,08 | 13,18 | 13,10 | 12,98 | 13,30 | 3M | 981 |
12/01/2024 | 1,08% | 0,14 | 13,10 | 13,02 | 12,78 | 13,21 | 16M | 3.285 |
11/01/2024 | -3,28% | -0,44 | 12,96 | 13,41 | 12,77 | 13,41 | 15M | 4.113 |
10/01/2024 | -1,25% | -0,17 | 13,40 | 13,58 | 13,29 | 13,66 | 5M | 1.303 |
09/01/2024 | -0,95% | -0,13 | 13,57 | 13,60 | 13,43 | 13,67 | 12M | 3.782 |
08/01/2024 | 0,00% | 0,00 | 13,70 | 13,70 | 13,53 | 13,84 | 14M | 2.011 |
05/01/2024 | 1,11% | 0,15 | 13,70 | 13,56 | 13,41 | 13,87 | 15M | 2.971 |
04/01/2024 | -0,88% | -0,12 | 13,55 | 13,75 | 13,40 | 13,99 | 18M | 3.762 |
03/01/2024 | 3,33% | 0,44 | 13,67 | 13,12 | 13,12 | 13,77 | 37M | 5.794 |
02/01/2024 | -2,58% | -0,35 | 13,23 | 13,59 | 13,05 | 13,61 | 14M | 4.964 |
28/12/2023 | 0,22% | 0,03 | 13,58 | 13,52 | 13,36 | 13,62 | 12M | 3.210 |
27/12/2023 | 1,35% | 0,18 | 13,55 | 13,31 | 13,28 | 13,67 | 9M | 2.546 |
26/12/2023 | -2,27% | -0,31 | 13,37 | 13,64 | 13,18 | 13,72 | 11M | 2.794 |
22/12/2023 | 0,88% | 0,12 | 13,68 | 13,54 | 13,34 | 13,74 | 25M | 2.713 |
21/12/2023 | 1,95% | 0,26 | 13,56 | 13,33 | 13,25 | 13,68 | 9M | 2.383 |
20/12/2023 | 0,15% | 0,02 | 13,30 | 13,28 | 13,17 | 13,48 | 6M | 2.255 |
19/12/2023 | 0,45% | 0,06 | 13,28 | 13,32 | 13,22 | 13,59 | 8M | 1.549 |
18/12/2023 | -0,60% | -0,08 | 13,22 | 13,38 | 13,11 | 13,42 | 10M | 4.269 |
15/12/2023 | 0,38% | 0,05 | 13,30 | 13,25 | 13,12 | 13,37 | 6M | 2.308 |
14/12/2023 | -0,45% | -0,06 | 13,25 | 13,39 | 13,12 | 13,64 | 12M | 5.131 |
13/12/2023 | 1,45% | 0,19 | 13,31 | 13,12 | 12,93 | 13,51 | 10M | 2.888 |
12/12/2023 | 2,34% | 0,30 | 13,12 | 12,77 | 12,74 | 13,12 | 5M | 1.723 |
11/12/2023 | -0,39% | -0,05 | 12,82 | 12,80 | 12,77 | 13,13 | 8M | 2.423 |
08/12/2023 | 0,16% | 0,02 | 12,87 | 12,84 | 12,75 | 13,00 | 7M | 2.522 |
07/12/2023 | 1,18% | 0,15 | 12,85 | 12,81 | 12,61 | 12,85 | 9M | 3.895 |
06/12/2023 | 0,16% | 0,02 | 12,70 | 12,72 | 12,57 | 13,01 | 6M | 1.721 |
05/12/2023 | 1,12% | 0,14 | 12,68 | 12,57 | 12,50 | 12,88 | 7M | 2.674 |
04/12/2023 | -0,95% | -0,12 | 12,54 | 12,65 | 12,29 | 12,72 | 11M | 3.932 |
01/12/2023 | -1,17% | -0,15 | 12,66 | 12,81 | 12,46 | 12,82 | 8M | 2.974 |
30/11/2023 | 1,99% | 0,25 | 12,81 | 12,52 | 12,36 | 12,81 | 6M | 2.323 |
29/11/2023 | -1,18% | -0,15 | 12,56 | 12,72 | 12,42 | 12,89 | 6M | 2.333 |
28/11/2023 | 3,25% | 0,40 | 12,71 | 12,34 | 12,22 | 12,92 | 10M | 3.850 |
27/11/2023 | 1,90% | 0,23 | 12,31 | 12,08 | 12,00 | 12,42 | 9M | 3.865 |
24/11/2023 | -2,82% | -0,35 | 12,08 | 12,45 | 11,98 | 12,46 | 5M | 2.042 |
23/11/2023 | -0,56% | -0,07 | 12,43 | 12,48 | 12,39 | 12,68 | 5M | 1.383 |
22/11/2023 | 0,00% | 0,00 | 12,50 | 12,62 | 12,46 | 12,86 | 8M | 3.391 |
21/11/2023 | -0,24% | -0,03 | 12,50 | 12,51 | 12,30 | 12,70 | 11M | 3.708 |
20/11/2023 | 5,74% | 0,68 | 12,53 | 11,89 | 11,81 | 12,56 | 11M | 3.666 |
17/11/2023 | -1,99% | -0,24 | 11,85 | 12,08 | 11,84 | 12,20 | 12M | 4.958 |
16/11/2023 | 1,77% | 0,21 | 12,09 | 11,90 | 11,74 | 12,13 | 12M | 4.372 |
14/11/2023 | 8,49% | 0,93 | 11,88 | 11,23 | 11,23 | 11,88 | 19M | 6.542 |
13/11/2023 | -1,53% | -0,17 | 10,95 | 11,10 | 10,83 | 11,33 | 12M | 3.921 |
10/11/2023 | 3,44% | 0,37 | 11,12 | 10,87 | 10,81 | 11,27 | 8M | 3.192 |
09/11/2023 | -0,92% | -0,10 | 10,75 | 10,90 | 10,70 | 11,25 | 11M | 4.161 |
08/11/2023 | 0,09% | 0,01 | 10,85 | 10,84 | 10,67 | 11,08 | 7M | 2.710 |
07/11/2023 | 3,24% | 0,34 | 10,84 | 10,50 | 10,49 | 10,99 | 10M | 4.514 |
06/11/2023 | -6,00% | -0,67 | 10,50 | 11,13 | 10,40 | 11,18 | 12M | 3.782 |
03/11/2023 | 5,08% | 0,54 | 11,17 | 10,80 | 10,80 | 11,32 | 11M | 4.634 |
01/11/2023 | - | - | 10,63 | 10,38 | 10,28 | 10,68 | 10M | 4.407 |
Date,Open,High,Low,Close,Volume
17-May-24,13.08,13.08,12.95,13.00,17671609
16-May-24,13.02,13.15,13.00,13.07,33568760
15-May-24,12.96,13.13,12.96,13.02,28144229
14-May-24,13.06,13.20,12.98,13.03,47358202
13-May-24,13.07,13.15,12.99,13.05,11908075
10-May-24,13.18,13.20,12.93,13.05,23834116
09-May-24,13.70,13.80,13.03,13.14,48629106
08-May-24,13.73,13.99,13.70,13.91,10749474
07-May-24,13.79,13.92,13.58,13.82,8982246
06-May-24,13.85,13.98,13.73,13.80,8624315
03-May-24,13.87,14.10,13.75,13.86,18056535
02-May-24,13.36,13.90,13.36,13.81,21036920
30-Apr-24,13.49,13.50,13.22,13.27,13742180
29-Apr-24,13.45,13.56,13.28,13.45,12245806
26-Apr-24,13.47,13.61,13.42,13.47,12278987
25-Apr-24,13.36,13.36,12.85,13.32,12151787
24-Apr-24,13.45,13.58,13.23,13.34,9605112
23-Apr-24,13.39,13.59,13.26,13.48,17884433
22-Apr-24,13.21,13.50,13.06,13.50,24408567
19-Apr-24,13.07,13.50,13.02,13.22,21221658
18-Apr-24,12.94,13.30,12.94,13.04,15668780
17-Apr-24,12.85,13.31,12.85,12.99,14338182
16-Apr-24,12.73,13.22,12.60,12.86,33454365
15-Apr-24,13.22,13.22,12.85,12.85,20457767
12-Apr-24,13.25,13.25,12.96,13.22,15423358
11-Apr-24,13.29,13.43,13.20,13.26,3769243
10-Apr-24,13.60,13.60,13.20,13.37,8087492
09-Apr-24,13.40,13.63,13.37,13.56,12228100
08-Apr-24,13.22,13.47,13.12,13.34,8462833
05-Apr-24,13.35,13.54,13.14,13.26,10525764
04-Apr-24,13.26,13.69,13.26,13.33,12560911
03-Apr-24,13.32,13.47,13.02,13.26,14702110
02-Apr-24,13.64,13.64,12.99,13.38,19195777
01-Apr-24,13.45,13.71,13.45,13.58,9962428
28-Mar-24,13.59,13.75,13.45,13.51,5938126
27-Mar-24,13.41,13.76,13.12,13.59,12108249
26-Mar-24,13.03,13.69,12.95,13.50,16146447
25-Mar-24,13.15,13.15,12.85,12.97,6170316
22-Mar-24,13.19,13.23,12.96,13.06,8202745
21-Mar-24,13.61,13.65,13.19,13.30,8660811
20-Mar-24,13.34,13.84,13.20,13.63,28981644
19-Mar-24,12.93,13.14,12.77,13.05,4445104
18-Mar-24,12.99,12.99,12.74,12.90,5079528
15-Mar-24,12.95,12.99,12.80,12.83,6506156
14-Mar-24,13.38,13.45,12.80,12.89,15103333
13-Mar-24,13.54,13.56,13.17,13.37,22980001
12-Mar-24,13.55,13.69,13.34,13.50,9727385
11-Mar-24,13.33,13.54,13.31,13.50,8714632
08-Mar-24,13.20,13.48,13.11,13.35,7236195
07-Mar-24,13.20,13.47,13.10,13.38,11228780
06-Mar-24,13.24,13.39,13.12,13.20,11437155
05-Mar-24,12.68,13.17,12.56,13.15,13785164
04-Mar-24,12.71,12.77,12.31,12.69,11288482
01-Mar-24,12.49,12.73,12.44,12.69,12233271
29-Feb-24,12.31,12.45,12.13,12.45,9499174
28-Feb-24,12.47,12.60,12.31,12.33,6836531
27-Feb-24,12.39,12.57,12.35,12.50,5829686
26-Feb-24,12.20,12.33,12.18,12.25,4131059
23-Feb-24,12.39,12.47,12.22,12.22,8103015
22-Feb-24,12.30,12.50,12.24,12.42,16118299
21-Feb-24,12.43,12.63,12.25,12.30,10331622
20-Feb-24,12.20,12.85,12.03,12.53,28190853
19-Feb-24,11.91,12.31,11.81,12.25,10384936
16-Feb-24,12.02,12.12,11.88,11.93,9071739
15-Feb-24,12.09,12.19,11.98,12.00,14000901
14-Feb-24,12.28,12.28,12.03,12.09,9835771
09-Feb-24,12.45,12.58,12.21,12.28,7136025
08-Feb-24,12.75,12.78,12.41,12.41,7898948
07-Feb-24,12.66,12.87,12.58,12.77,7118673
06-Feb-24,12.64,13.10,12.64,12.68,11988245
05-Feb-24,12.83,13.04,12.57,12.64,7758235
02-Feb-24,13.02,13.21,12.81,12.88,7059272
01-Feb-24,13.05,13.22,12.71,13.10,13653717
31-Jan-24,12.54,13.32,12.52,13.10,22539979
30-Jan-24,12.70,12.83,12.45,12.55,10868981
29-Jan-24,12.81,12.87,12.60,12.76,5804486
26-Jan-24,13.22,13.22,12.68,12.82,11820465
25-Jan-24,13.19,13.30,13.06,13.21,4883611
24-Jan-24,12.98,13.20,12.98,13.09,6505572
23-Jan-24,12.93,13.04,12.79,12.95,6310243
22-Jan-24,13.11,13.15,12.65,12.78,9526238
19-Jan-24,13.05,13.14,12.76,13.08,7847285
18-Jan-24,13.17,13.24,12.94,13.06,8567089
17-Jan-24,13.11,13.22,13.04,13.17,8511020
16-Jan-24,13.16,13.19,12.84,13.13,11344765
15-Jan-24,13.10,13.30,12.98,13.18,3148874
12-Jan-24,13.02,13.21,12.78,13.10,16454962
11-Jan-24,13.41,13.41,12.77,12.96,14857056
10-Jan-24,13.58,13.66,13.29,13.40,5018882
09-Jan-24,13.60,13.67,13.43,13.57,11973105
08-Jan-24,13.70,13.84,13.53,13.70,13646775
05-Jan-24,13.56,13.87,13.41,13.70,15311671
04-Jan-24,13.75,13.99,13.40,13.55,17871449
03-Jan-24,13.12,13.77,13.12,13.67,37238039
02-Jan-24,13.59,13.61,13.05,13.23,13986770
28-Dec-23,13.52,13.62,13.36,13.58,12029566
27-Dec-23,13.31,13.67,13.28,13.55,8797618
26-Dec-23,13.64,13.72,13.18,13.37,11147706
22-Dec-23,13.54,13.74,13.34,13.68,25185005
21-Dec-23,13.33,13.68,13.25,13.56,8822090
20-Dec-23,13.28,13.48,13.17,13.30,5536378
19-Dec-23,13.32,13.59,13.22,13.28,8034066
18-Dec-23,13.38,13.42,13.11,13.22,9822471
15-Dec-23,13.25,13.37,13.12,13.30,5962328
14-Dec-23,13.39,13.64,13.12,13.25,12488692
13-Dec-23,13.12,13.51,12.93,13.31,10494127
12-Dec-23,12.77,13.12,12.74,13.12,5472290
11-Dec-23,12.80,13.13,12.77,12.82,7688150
08-Dec-23,12.84,13.00,12.75,12.87,7267976
07-Dec-23,12.81,12.85,12.61,12.85,8694785
06-Dec-23,12.72,13.01,12.57,12.70,5575200
05-Dec-23,12.57,12.88,12.50,12.68,6783344
04-Dec-23,12.65,12.72,12.29,12.54,10976149
01-Dec-23,12.81,12.82,12.46,12.66,7581017
30-Nov-23,12.52,12.81,12.36,12.81,6185255
29-Nov-23,12.72,12.89,12.42,12.56,5940689
28-Nov-23,12.34,12.92,12.22,12.71,9991144
27-Nov-23,12.08,12.42,12.00,12.31,9439223
24-Nov-23,12.45,12.46,11.98,12.08,4688897
23-Nov-23,12.48,12.68,12.39,12.43,4563231
22-Nov-23,12.62,12.86,12.46,12.50,8239842
21-Nov-23,12.51,12.70,12.30,12.50,10724535
20-Nov-23,11.89,12.56,11.81,12.53,11037185
17-Nov-23,12.08,12.20,11.84,11.85,12191522
16-Nov-23,11.90,12.13,11.74,12.09,11605635
14-Nov-23,11.23,11.88,11.23,11.88,18574762
13-Nov-23,11.10,11.33,10.83,10.95,12446323
10-Nov-23,10.87,11.27,10.81,11.12,8041251
09-Nov-23,10.90,11.25,10.70,10.75,11354120
08-Nov-23,10.84,11.08,10.67,10.85,6519915
07-Nov-23,10.50,10.99,10.49,10.84,9666670
06-Nov-23,11.13,11.18,10.40,10.50,11927316
03-Nov-23,10.80,11.32,10.80,11.17,10802848
01-Nov-23,10.38,10.68,10.28,10.63,9535635
*exoneração de responsabilidade e termos de uso