Cotação atual, histórico e gráfico do papel: MOAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -2,48% | -9,92 | 390,00 | 390,00 | 390,00 | 390,00 | 117K | 1 |
06/05/2024 | -0,01% | -0,02 | 399,92 | 390,00 | 390,00 | 399,92 | 237K | 4 |
03/05/2024 | 0,99% | 3,94 | 399,94 | 399,99 | 399,94 | 400,00 | 160K | 4 |
02/05/2024 | 0,26% | 1,01 | 396,00 | 395,00 | 395,00 | 396,00 | 79K | 2 |
26/04/2024 | 1,59% | 6,19 | 394,99 | 394,99 | 394,99 | 394,99 | 39K | 1 |
23/04/2024 | 2,05% | 7,82 | 388,80 | 388,79 | 388,79 | 388,80 | 78K | 2 |
19/04/2024 | -3,79% | -15,02 | 380,98 | 350,00 | 350,00 | 380,98 | 73K | 2 |
27/03/2024 | 0,25% | 1,00 | 396,00 | 396,00 | 396,00 | 396,00 | 158K | 3 |
26/03/2024 | 1,28% | 5,00 | 395,00 | 390,00 | 390,00 | 395,00 | 118K | 2 |
08/03/2024 | 1,30% | 5,00 | 390,00 | 390,00 | 390,00 | 390,00 | 39K | 1 |
07/03/2024 | -3,02% | -12,00 | 385,00 | 360,00 | 360,00 | 385,00 | 110K | 3 |
27/02/2024 | 0,51% | 2,00 | 397,00 | 397,00 | 397,00 | 397,00 | 40K | 1 |
26/02/2024 | 1,28% | 5,00 | 395,00 | 395,00 | 395,00 | 395,00 | 40K | 1 |
21/02/2024 | -2,25% | -8,98 | 390,00 | 364,99 | 364,99 | 398,31 | 225K | 4 |
20/02/2024 | 0,00% | 0,01 | 398,98 | 398,98 | 398,98 | 398,98 | 40K | 1 |
29/01/2024 | 2,83% | 10,97 | 398,97 | 398,97 | 398,97 | 398,97 | 40K | 1 |
24/01/2024 | -3,00% | -11,99 | 388,00 | 388,00 | 388,00 | 388,00 | 39K | 1 |
04/01/2024 | 0,16% | 0,63 | 399,99 | 399,99 | 399,99 | 399,99 | 80K | 2 |
05/12/2023 | 2,93% | 11,36 | 399,36 | 399,36 | 399,36 | 399,36 | 40K | 1 |
14/11/2023 | 4,30% | 16,00 | 388,00 | 388,00 | 388,00 | 388,00 | 78K | 2 |
13/11/2023 | -6,76% | -26,99 | 372,00 | 372,00 | 372,00 | 372,00 | 37K | 1 |
17/10/2023 | 2,83% | 10,99 | 398,99 | 398,99 | 398,99 | 398,99 | 40K | 1 |
19/09/2023 | 2,11% | 8,00 | 388,00 | 388,00 | 388,00 | 388,00 | 39K | 1 |
18/09/2023 | -1,30% | -5,00 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
15/09/2023 | 0,00% | 0,00 | 385,00 | 385,00 | 385,00 | 385,00 | 38K | 1 |
14/09/2023 | 1,32% | 5,00 | 385,00 | 385,00 | 385,00 | 385,00 | 38K | 1 |
06/09/2023 | 2,98% | 11,01 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
05/09/2023 | 2,79% | 10,00 | 368,99 | 368,99 | 368,99 | 368,99 | 37K | 1 |
04/09/2023 | 6,21% | 21,00 | 358,99 | 344,99 | 344,99 | 358,99 | 140K | 4 |
30/08/2023 | 2,45% | 8,09 | 337,99 | 337,99 | 337,99 | 337,99 | 34K | 1 |
29/08/2023 | 3,09% | 9,90 | 329,90 | 329,90 | 329,90 | 329,90 | 33K | 1 |
24/08/2023 | 3,23% | 10,00 | 320,00 | 320,00 | 320,00 | 320,00 | 32K | 1 |
21/08/2023 | 0,05% | 0,15 | 310,00 | 310,00 | 310,00 | 310,00 | 31K | 1 |
16/08/2023 | 0,00% | 0,00 | 309,85 | 309,85 | 309,85 | 309,85 | 62K | 2 |
07/08/2023 | 6,84% | 19,85 | 309,85 | 309,99 | 307,99 | 310,00 | 155K | 5 |
04/08/2023 | -9,38% | -30,03 | 290,00 | 310,00 | 260,00 | 312,00 | 1M | 48 |
31/07/2023 | -1,53% | -4,98 | 320,03 | 320,03 | 320,03 | 320,03 | 32K | 1 |
26/07/2023 | -7,27% | -25,49 | 325,01 | 325,01 | 325,01 | 325,01 | 65K | 2 |
25/07/2023 | -9,91% | -38,54 | 350,50 | 376,06 | 350,50 | 376,06 | 214K | 6 |
24/07/2023 | -14,50% | -65,96 | 389,04 | 435,74 | 389,04 | 435,74 | 817K | 18 |
21/07/2023 | 3,41% | 15,01 | 455,00 | 455,00 | 455,00 | 455,00 | 46K | 1 |
13/07/2023 | 2,32% | 9,99 | 439,99 | 430,01 | 430,01 | 439,99 | 131K | 3 |
11/07/2023 | 1,18% | 5,00 | 430,00 | 420,00 | 420,00 | 430,00 | 85K | 2 |
07/07/2023 | 1,20% | 5,05 | 425,00 | 420,01 | 420,01 | 425,00 | 85K | 2 |
05/07/2023 | 0,11% | 0,45 | 419,95 | 420,00 | 419,95 | 420,00 | 84K | 2 |
04/07/2023 | -0,09% | -0,38 | 419,50 | 419,50 | 419,50 | 419,50 | 42K | 1 |
03/07/2023 | -0,15% | -0,63 | 419,88 | 420,51 | 419,88 | 420,51 | 294K | 7 |
30/06/2023 | 0,12% | 0,51 | 420,51 | 420,02 | 420,01 | 420,51 | 210K | 5 |
29/06/2023 | 1,25% | 5,20 | 420,00 | 415,51 | 410,07 | 420,00 | 167K | 4 |
28/06/2023 | -0,26% | -1,10 | 414,80 | 415,00 | 414,80 | 415,00 | 83K | 2 |
27/06/2023 | -0,26% | -1,07 | 415,90 | 416,00 | 415,90 | 416,00 | 83K | 2 |
26/06/2023 | -0,24% | -1,02 | 416,97 | 417,01 | 416,97 | 417,01 | 83K | 2 |
22/06/2023 | 0,00% | -0,01 | 417,99 | 418,01 | 417,99 | 418,01 | 84K | 2 |
21/06/2023 | -0,44% | -1,85 | 418,00 | 419,01 | 418,00 | 419,01 | 251K | 6 |
20/06/2023 | -1,40% | -5,98 | 419,85 | 420,01 | 419,85 | 420,01 | 336K | 8 |
16/06/2023 | -1,20% | -5,17 | 425,83 | 425,83 | 425,83 | 425,83 | 43K | 1 |
15/06/2023 | 3,97% | 16,45 | 431,00 | 431,00 | 431,00 | 431,00 | 43K | 1 |
14/06/2023 | -1,06% | -4,45 | 414,55 | 420,01 | 414,55 | 420,01 | 790K | 18 |
13/06/2023 | -0,24% | -1,00 | 419,00 | 420,16 | 419,00 | 429,99 | 672K | 12 |
12/06/2023 | 0,00% | 0,00 | 420,00 | 420,03 | 420,00 | 420,24 | 630K | 12 |
09/06/2023 | 0,48% | 2,00 | 420,00 | 418,01 | 418,01 | 420,00 | 419K | 10 |
06/06/2023 | 1,46% | 6,00 | 418,00 | 418,00 | 418,00 | 418,00 | 42K | 1 |
05/06/2023 | 3,26% | 13,01 | 412,00 | 412,00 | 412,00 | 412,00 | 41K | 1 |
02/06/2023 | 0,00% | -0,01 | 398,99 | 394,01 | 394,00 | 398,99 | 753K | 18 |
01/06/2023 | 1,27% | 5,00 | 399,00 | 394,01 | 392,00 | 403,00 | 634K | 16 |
31/05/2023 | 2,07% | 8,00 | 394,00 | 388,01 | 388,01 | 394,00 | 785K | 18 |
30/05/2023 | 1,62% | 6,15 | 386,00 | 380,01 | 380,01 | 386,00 | 383K | 10 |
29/05/2023 | 0,41% | 1,55 | 379,85 | 380,00 | 379,85 | 380,03 | 684K | 16 |
26/05/2023 | 1,56% | 5,80 | 378,30 | 370,01 | 368,01 | 379,90 | 856K | 23 |
25/05/2023 | 1,31% | 4,80 | 372,50 | 368,03 | 368,00 | 372,50 | 739K | 19 |
24/05/2023 | -0,08% | -0,30 | 367,70 | 368,01 | 367,70 | 368,05 | 294K | 8 |
23/05/2023 | -0,49% | -1,80 | 368,00 | 368,01 | 368,00 | 370,00 | 847K | 20 |
22/05/2023 | -2,43% | -9,20 | 369,80 | 370,01 | 369,80 | 370,01 | 1M | 27 |
19/05/2023 | 1,07% | 4,00 | 379,00 | 365,04 | 365,00 | 379,00 | 777K | 21 |
18/05/2023 | 2,74% | 10,00 | 375,00 | 358,03 | 358,00 | 375,00 | 547K | 15 |
17/05/2023 | 0,66% | 2,40 | 365,00 | 358,01 | 358,00 | 365,00 | 616K | 16 |
16/05/2023 | -2,00% | -7,39 | 362,60 | 365,02 | 362,60 | 365,02 | 871K | 21 |
15/05/2023 | 0,02% | 0,09 | 369,99 | 361,07 | 361,07 | 369,99 | 73K | 2 |
12/05/2023 | -0,02% | -0,09 | 369,90 | 360,03 | 360,00 | 369,90 | 582K | 16 |
11/05/2023 | 1,37% | 4,99 | 369,99 | 360,01 | 360,00 | 369,99 | 146K | 4 |
10/05/2023 | 2,82% | 10,00 | 365,00 | 350,25 | 350,00 | 365,00 | 743K | 18 |
08/05/2023 | 0,28% | 1,00 | 355,00 | 355,01 | 355,00 | 355,01 | 71K | 2 |
05/05/2023 | -1,39% | -4,99 | 354,00 | 356,12 | 354,00 | 356,50 | 674K | 18 |
04/05/2023 | -2,28% | -8,37 | 358,99 | 360,21 | 358,99 | 361,00 | 935K | 23 |
03/05/2023 | -0,17% | -0,64 | 367,36 | 361,00 | 360,00 | 367,36 | 870K | 24 |
02/05/2023 | -1,08% | -4,00 | 368,00 | 360,02 | 355,00 | 368,00 | 939K | 24 |
28/04/2023 | 1,92% | 7,01 | 372,00 | 360,02 | 359,01 | 372,00 | 800K | 22 |
27/04/2023 | 1,73% | 6,19 | 364,99 | 355,01 | 355,00 | 364,99 | 144K | 4 |
26/04/2023 | -0,88% | -3,19 | 358,80 | 359,00 | 358,01 | 360,96 | 467K | 13 |
25/04/2023 | -0,82% | -3,00 | 361,99 | 360,56 | 360,00 | 361,99 | 541K | 15 |
24/04/2023 | -1,35% | -5,00 | 364,99 | 360,13 | 360,00 | 364,99 | 544K | 15 |
20/04/2023 | -1,34% | -5,01 | 369,99 | 362,22 | 360,00 | 369,99 | 620K | 17 |
13/04/2023 | 1,35% | 5,00 | 375,00 | 360,51 | 360,00 | 375,00 | 550K | 14 |
11/04/2023 | -1,07% | -4,00 | 370,00 | 360,01 | 360,00 | 370,00 | 255K | 7 |
10/04/2023 | -6,96% | -27,99 | 374,00 | 386,01 | 370,00 | 386,01 | 936K | 25 |
06/04/2023 | 0,00% | 0,00 | 401,99 | 410,00 | 401,99 | 410,00 | 81K | 2 |
05/04/2023 | -3,47% | -14,44 | 401,99 | 407,23 | 401,99 | 407,23 | 565K | 13 |
03/04/2023 | -2,93% | -12,57 | 416,43 | 420,04 | 416,43 | 420,04 | 251K | 6 |
31/03/2023 | -0,23% | -0,99 | 429,00 | 421,00 | 416,00 | 429,00 | 590K | 14 |
30/03/2023 | 2,62% | 10,99 | 429,99 | 431,00 | 419,30 | 431,00 | 383K | 9 |
29/03/2023 | -2,56% | -11,00 | 419,00 | 417,01 | 415,00 | 430,00 | 1M | 26 |
28/03/2023 | 0,00% | 0,00 | 430,00 | 420,11 | 420,11 | 430,00 | 256K | 6 |
27/03/2023 | -0,46% | -2,00 | 430,00 | 419,98 | 415,00 | 430,00 | 759K | 18 |
23/03/2023 | -1,16% | -5,05 | 432,00 | 434,00 | 426,00 | 434,00 | 172K | 4 |
22/03/2023 | -2,88% | -12,95 | 437,05 | 442,26 | 437,05 | 442,26 | 263K | 6 |
21/03/2023 | 0,00% | 0,00 | 450,00 | 438,01 | 438,01 | 450,00 | 179K | 3 |
14/03/2023 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
13/03/2023 | 1,30% | 5,76 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
10/03/2023 | -2,36% | -10,76 | 444,24 | 444,24 | 444,24 | 444,24 | 44K | 1 |
09/03/2023 | 0,00% | 0,00 | 455,00 | 455,00 | 455,00 | 455,00 | 46K | 1 |
07/03/2023 | 1,11% | 5,00 | 455,00 | 455,00 | 455,00 | 455,00 | 46K | 1 |
06/03/2023 | 0,01% | 0,04 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
02/03/2023 | -0,01% | -0,04 | 449,96 | 450,00 | 440,17 | 450,00 | 223K | 5 |
01/03/2023 | 0,00% | 0,01 | 450,00 | 450,01 | 441,01 | 450,01 | 314K | 7 |
28/02/2023 | 2,27% | 9,99 | 449,99 | 440,01 | 440,00 | 449,99 | 178K | 4 |
27/02/2023 | 0,46% | 2,01 | 440,00 | 440,00 | 440,00 | 440,00 | 132K | 3 |
24/02/2023 | -0,46% | -2,01 | 437,99 | 440,00 | 437,99 | 440,00 | 88K | 2 |
23/02/2023 | 0,05% | 0,20 | 440,00 | 440,00 | 440,00 | 440,00 | 44K | 1 |
16/02/2023 | -0,05% | -0,20 | 439,80 | 440,00 | 439,80 | 440,00 | 88K | 2 |
15/02/2023 | 0,23% | 1,00 | 440,00 | 440,00 | 440,00 | 440,00 | 44K | 1 |
14/02/2023 | -0,11% | -0,50 | 439,00 | 436,06 | 430,00 | 439,00 | 348K | 8 |
10/02/2023 | -2,33% | -10,49 | 439,50 | 443,01 | 435,00 | 444,00 | 881K | 19 |
09/02/2023 | 0,00% | -0,01 | 449,99 | 441,01 | 441,00 | 450,00 | 401K | 8 |
08/02/2023 | 1,63% | 7,20 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
07/02/2023 | -2,68% | -12,19 | 442,80 | 456,00 | 442,80 | 456,00 | 356K | 8 |
06/02/2023 | -1,09% | -5,01 | 454,99 | 448,63 | 448,60 | 454,99 | 271K | 6 |
03/02/2023 | 0,00% | 0,00 | 460,00 | 441,00 | 441,00 | 460,00 | 180K | 4 |
02/02/2023 | 0,00% | 0,00 | 460,00 | 441,00 | 441,00 | 460,00 | 90K | 2 |
26/01/2023 | 0,00% | 0,00 | 460,00 | 460,00 | 460,00 | 460,00 | 46K | 1 |
24/01/2023 | 0,00% | 0,00 | 460,00 | 460,00 | 460,00 | 460,00 | 92K | 2 |
16/01/2023 | 2,22% | 10,01 | 460,00 | 450,00 | 450,00 | 488,98 | 329K | 7 |
13/01/2023 | 0,00% | -0,01 | 449,99 | 430,00 | 430,00 | 449,99 | 88K | 2 |
10/01/2023 | -0,44% | -2,00 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
05/01/2023 | - | - | 452,00 | 456,22 | 449,18 | 456,22 | 317K | 6 |
Date,Open,High,Low,Close,Volume
07-May-24,390.00,390.00,390.00,390.00,117000
06-May-24,390.00,399.92,390.00,399.92,236976
03-May-24,399.99,400.00,399.94,399.94,159993
02-May-24,395.00,396.00,395.00,396.00,79100
26-Apr-24,394.99,394.99,394.99,394.99,39499
23-Apr-24,388.79,388.80,388.79,388.80,77759
19-Apr-24,350.00,380.98,350.00,380.98,73098
27-Mar-24,396.00,396.00,396.00,396.00,158400
26-Mar-24,390.00,395.00,390.00,395.00,118000
08-Mar-24,390.00,390.00,390.00,390.00,39000
07-Mar-24,360.00,385.00,360.00,385.00,110500
27-Feb-24,397.00,397.00,397.00,397.00,39700
26-Feb-24,395.00,395.00,395.00,395.00,39500
21-Feb-24,364.99,398.31,364.99,390.00,224827
20-Feb-24,398.98,398.98,398.98,398.98,39898
29-Jan-24,398.97,398.97,398.97,398.97,39897
24-Jan-24,388.00,388.00,388.00,388.00,38800
04-Jan-24,399.99,399.99,399.99,399.99,79998
05-Dec-23,399.36,399.36,399.36,399.36,39936
14-Nov-23,388.00,388.00,388.00,388.00,77600
13-Nov-23,372.00,372.00,372.00,372.00,37200
17-Oct-23,398.99,398.99,398.99,398.99,39899
19-Sep-23,388.00,388.00,388.00,388.00,38800
18-Sep-23,380.00,380.00,380.00,380.00,38000
15-Sep-23,385.00,385.00,385.00,385.00,38500
14-Sep-23,385.00,385.00,385.00,385.00,38500
06-Sep-23,380.00,380.00,380.00,380.00,38000
05-Sep-23,368.99,368.99,368.99,368.99,36899
04-Sep-23,344.99,358.99,344.99,358.99,139998
30-Aug-23,337.99,337.99,337.99,337.99,33799
29-Aug-23,329.90,329.90,329.90,329.90,32990
24-Aug-23,320.00,320.00,320.00,320.00,32000
21-Aug-23,310.00,310.00,310.00,310.00,31000
16-Aug-23,309.85,309.85,309.85,309.85,61970
07-Aug-23,309.99,310.00,307.99,309.85,154582
04-Aug-23,310.00,312.00,260.00,290.00,1349481
31-Jul-23,320.03,320.03,320.03,320.03,32003
26-Jul-23,325.01,325.01,325.01,325.01,65002
25-Jul-23,376.06,376.06,350.50,350.50,213917
24-Jul-23,435.74,435.74,389.04,389.04,817422
21-Jul-23,455.00,455.00,455.00,455.00,45500
13-Jul-23,430.01,439.99,430.01,439.99,130998
11-Jul-23,420.00,430.00,420.00,430.00,85000
07-Jul-23,420.01,425.00,420.01,425.00,84501
05-Jul-23,420.00,420.00,419.95,419.95,83995
04-Jul-23,419.50,419.50,419.50,419.50,41950
03-Jul-23,420.51,420.51,419.88,419.88,294016
30-Jun-23,420.02,420.51,420.01,420.51,210156
29-Jun-23,415.51,420.00,410.07,420.00,166558
28-Jun-23,415.00,415.00,414.80,414.80,82980
27-Jun-23,416.00,416.00,415.90,415.90,83190
26-Jun-23,417.01,417.01,416.97,416.97,83398
22-Jun-23,418.01,418.01,417.99,417.99,83600
21-Jun-23,419.01,419.01,418.00,418.00,251002
20-Jun-23,420.01,420.01,419.85,419.85,335942
16-Jun-23,425.83,425.83,425.83,425.83,42583
15-Jun-23,431.00,431.00,431.00,431.00,43100
14-Jun-23,420.01,420.01,414.55,414.55,789606
13-Jun-23,420.16,429.99,419.00,419.00,672351
12-Jun-23,420.03,420.24,420.00,420.00,630113
09-Jun-23,418.01,420.00,418.01,420.00,419356
06-Jun-23,418.00,418.00,418.00,418.00,41800
05-Jun-23,412.00,412.00,412.00,412.00,41200
02-Jun-23,394.01,398.99,394.00,398.99,753296
01-Jun-23,394.01,403.00,392.00,399.00,634098
31-May-23,388.01,394.00,388.01,394.00,784745
30-May-23,380.01,386.00,380.01,386.00,383203
29-May-23,380.00,380.03,379.85,379.85,683871
26-May-23,370.01,379.90,368.01,378.30,856316
25-May-23,368.03,372.50,368.00,372.50,739317
24-May-23,368.01,368.05,367.70,367.70,294292
23-May-23,368.01,370.00,368.00,368.00,846966
22-May-23,370.01,370.01,369.80,369.80,1072722
19-May-23,365.04,379.00,365.00,379.00,776577
18-May-23,358.03,375.00,358.00,375.00,546548
17-May-23,358.01,365.00,358.00,365.00,615698
16-May-23,365.02,365.02,362.60,362.60,870971
15-May-23,361.07,369.99,361.07,369.99,73106
12-May-23,360.03,369.90,360.00,369.90,581874
11-May-23,360.01,369.99,360.00,369.99,145998
10-May-23,350.25,365.00,350.00,365.00,742960
08-May-23,355.01,355.01,355.00,355.00,71001
05-May-23,356.12,356.50,354.00,354.00,674438
04-May-23,360.21,361.00,358.99,358.99,935254
03-May-23,361.00,367.36,360.00,367.36,869908
02-May-23,360.02,368.00,355.00,368.00,938599
28-Apr-23,360.02,372.00,359.01,372.00,799571
27-Apr-23,355.01,364.99,355.00,364.99,143999
26-Apr-23,359.00,360.96,358.01,358.80,466679
25-Apr-23,360.56,361.99,360.00,361.99,541479
24-Apr-23,360.13,364.99,360.00,364.99,543627
20-Apr-23,362.22,369.99,360.00,369.99,620362
13-Apr-23,360.51,375.00,360.00,375.00,549599
11-Apr-23,360.01,370.00,360.00,370.00,255480
10-Apr-23,386.01,386.01,370.00,374.00,935905
06-Apr-23,410.00,410.00,401.99,401.99,81199
05-Apr-23,407.23,407.23,401.99,401.99,565045
03-Apr-23,420.04,420.04,416.43,416.43,250579
31-Mar-23,421.00,429.00,416.00,429.00,589504
30-Mar-23,431.00,431.00,419.30,429.99,382958
29-Mar-23,417.01,430.00,415.00,419.00,1090065
28-Mar-23,420.11,430.00,420.11,430.00,256021
27-Mar-23,419.98,430.00,415.00,430.00,759291
23-Mar-23,434.00,434.00,426.00,432.00,171900
22-Mar-23,442.26,442.26,437.05,437.05,262751
21-Mar-23,438.01,450.00,438.01,450.00,178801
14-Mar-23,450.00,450.00,450.00,450.00,45000
13-Mar-23,450.00,450.00,450.00,450.00,45000
10-Mar-23,444.24,444.24,444.24,444.24,44424
09-Mar-23,455.00,455.00,455.00,455.00,45500
07-Mar-23,455.00,455.00,455.00,455.00,45500
06-Mar-23,450.00,450.00,450.00,450.00,45000
02-Mar-23,450.00,450.00,440.17,449.96,222931
01-Mar-23,450.01,450.01,441.01,450.00,314101
28-Feb-23,440.01,449.99,440.00,449.99,177999
27-Feb-23,440.00,440.00,440.00,440.00,132000
24-Feb-23,440.00,440.00,437.99,437.99,87799
23-Feb-23,440.00,440.00,440.00,440.00,44000
16-Feb-23,440.00,440.00,439.80,439.80,87980
15-Feb-23,440.00,440.00,440.00,440.00,44000
14-Feb-23,436.06,439.00,430.00,439.00,348406
10-Feb-23,443.01,444.00,435.00,439.50,880687
09-Feb-23,441.01,450.00,441.00,449.99,401299
08-Feb-23,450.00,450.00,450.00,450.00,45000
07-Feb-23,456.00,456.00,442.80,442.80,355841
06-Feb-23,448.63,454.99,448.60,454.99,270883
03-Feb-23,441.00,460.00,441.00,460.00,180200
02-Feb-23,441.00,460.00,441.00,460.00,90100
26-Jan-23,460.00,460.00,460.00,460.00,46000
24-Jan-23,460.00,460.00,460.00,460.00,92000
16-Jan-23,450.00,488.98,450.00,460.00,328911
13-Jan-23,430.00,449.99,430.00,449.99,87999
10-Jan-23,450.00,450.00,450.00,450.00,45000
05-Jan-23,456.22,456.22,449.18,452.00,317261
*exoneração de responsabilidade e termos de uso