Cotação atual, histórico e gráfico do papel: MOVI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -2,71% | -0,18 | 6,45 | 6,64 | 6,38 | 6,64 | 26M | 7.963 |
23/05/2024 | 3,92% | 0,25 | 6,63 | 6,45 | 6,32 | 6,63 | 37M | 9.116 |
22/05/2024 | -2,30% | -0,15 | 6,38 | 6,52 | 6,32 | 6,52 | 34M | 7.431 |
21/05/2024 | -6,18% | -0,43 | 6,53 | 6,96 | 6,53 | 6,99 | 46M | 6.939 |
20/05/2024 | -1,42% | -0,10 | 6,96 | 7,06 | 6,80 | 7,08 | 21M | 3.784 |
17/05/2024 | -1,94% | -0,14 | 7,06 | 7,19 | 7,05 | 7,23 | 19M | 4.203 |
16/05/2024 | 2,71% | 0,19 | 7,20 | 7,05 | 6,96 | 7,24 | 19M | 3.429 |
15/05/2024 | 0,14% | 0,01 | 7,01 | 7,00 | 6,95 | 7,19 | 23M | 4.955 |
14/05/2024 | 0,72% | 0,05 | 7,00 | 6,94 | 6,92 | 7,12 | 18M | 3.134 |
13/05/2024 | 0,58% | 0,04 | 6,95 | 6,94 | 6,86 | 7,26 | 42M | 12.130 |
10/05/2024 | -4,56% | -0,33 | 6,91 | 7,26 | 6,90 | 7,48 | 50M | 11.493 |
09/05/2024 | -6,70% | -0,52 | 7,24 | 7,69 | 7,10 | 7,85 | 53M | 10.109 |
08/05/2024 | 2,37% | 0,18 | 7,76 | 7,48 | 7,36 | 7,85 | 40M | 7.494 |
07/05/2024 | 3,69% | 0,27 | 7,58 | 7,45 | 7,37 | 7,69 | 25M | 6.308 |
06/05/2024 | -4,07% | -0,31 | 7,31 | 7,60 | 7,23 | 7,63 | 20M | 5.567 |
03/05/2024 | 5,54% | 0,40 | 7,62 | 7,40 | 7,40 | 7,85 | 41M | 7.784 |
02/05/2024 | 2,27% | 0,16 | 7,22 | 7,19 | 7,09 | 7,29 | 16M | 4.918 |
30/04/2024 | -3,55% | -0,26 | 7,06 | 7,30 | 7,03 | 7,30 | 19M | 5.434 |
29/04/2024 | 0,00% | 0,00 | 7,32 | 7,28 | 7,22 | 7,44 | 13M | 3.490 |
26/04/2024 | 3,68% | 0,26 | 7,32 | 7,14 | 7,14 | 7,42 | 17M | 5.705 |
25/04/2024 | -1,53% | -0,11 | 7,06 | 7,14 | 6,96 | 7,19 | 31M | 7.623 |
24/04/2024 | -0,42% | -0,03 | 7,17 | 7,19 | 7,11 | 7,32 | 29M | 7.589 |
23/04/2024 | -1,50% | -0,11 | 7,20 | 7,25 | 7,14 | 7,39 | 25M | 4.252 |
22/04/2024 | -2,66% | -0,20 | 7,31 | 7,56 | 7,31 | 7,57 | 25M | 8.684 |
19/04/2024 | 1,21% | 0,09 | 7,51 | 7,46 | 7,42 | 7,68 | 16M | 5.302 |
18/04/2024 | -0,93% | -0,07 | 7,42 | 7,49 | 7,38 | 7,69 | 19M | 5.824 |
17/04/2024 | -0,93% | -0,07 | 7,49 | 7,60 | 7,47 | 7,73 | 16M | 4.251 |
16/04/2024 | -1,31% | -0,10 | 7,56 | 7,62 | 7,43 | 7,67 | 33M | 8.632 |
15/04/2024 | -1,79% | -0,14 | 7,66 | 7,84 | 7,61 | 7,97 | 32M | 6.971 |
12/04/2024 | -3,82% | -0,31 | 7,80 | 8,07 | 7,69 | 8,14 | 39M | 8.226 |
11/04/2024 | -0,12% | -0,01 | 8,11 | 8,15 | 8,03 | 8,27 | 24M | 6.598 |
10/04/2024 | -2,99% | -0,25 | 8,12 | 8,31 | 8,00 | 8,32 | 43M | 11.827 |
09/04/2024 | 4,49% | 0,36 | 8,37 | 8,00 | 8,00 | 8,53 | 48M | 8.425 |
08/04/2024 | 1,01% | 0,08 | 8,01 | 7,96 | 7,78 | 8,14 | 31M | 10.253 |
05/04/2024 | -1,25% | -0,10 | 7,93 | 8,03 | 7,87 | 8,13 | 21M | 5.432 |
04/04/2024 | 2,03% | 0,16 | 8,03 | 7,88 | 7,88 | 8,30 | 33M | 8.623 |
03/04/2024 | -4,02% | -0,33 | 7,87 | 8,20 | 7,87 | 8,22 | 41M | 8.809 |
02/04/2024 | -3,64% | -0,31 | 8,20 | 8,51 | 8,16 | 8,58 | 36M | 9.251 |
01/04/2024 | 0,12% | 0,01 | 8,51 | 8,49 | 8,49 | 8,82 | 37M | 12.241 |
28/03/2024 | 3,41% | 0,28 | 8,50 | 8,23 | 8,10 | 8,56 | 41M | 9.747 |
27/03/2024 | -6,70% | -0,59 | 8,22 | 8,77 | 8,02 | 8,80 | 102M | 17.982 |
26/03/2024 | 3,04% | 0,26 | 8,81 | 8,55 | 8,41 | 8,96 | 72M | 10.081 |
25/03/2024 | -0,12% | -0,01 | 8,55 | 8,57 | 8,45 | 8,71 | 17M | 4.486 |
22/03/2024 | -4,68% | -0,42 | 8,56 | 9,03 | 8,46 | 9,03 | 39M | 7.953 |
21/03/2024 | -3,13% | -0,29 | 8,98 | 9,30 | 8,97 | 9,30 | 31M | 5.250 |
20/03/2024 | 2,66% | 0,24 | 9,27 | 9,03 | 9,00 | 9,32 | 36M | 6.656 |
19/03/2024 | -1,31% | -0,12 | 9,03 | 9,16 | 8,80 | 9,24 | 27M | 5.537 |
18/03/2024 | 0,44% | 0,04 | 9,15 | 9,12 | 9,05 | 9,39 | 15M | 5.312 |
15/03/2024 | -2,04% | -0,19 | 9,11 | 9,30 | 9,04 | 9,39 | 16M | 5.336 |
14/03/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,13 | 9,45 | 20M | 5.274 |
13/03/2024 | 1,31% | 0,12 | 9,30 | 9,18 | 9,04 | 9,37 | 14M | 4.088 |
12/03/2024 | 2,11% | 0,19 | 9,18 | 9,07 | 8,95 | 9,46 | 34M | 6.026 |
11/03/2024 | -1,32% | -0,12 | 8,99 | 9,08 | 8,87 | 9,19 | 24M | 7.879 |
08/03/2024 | 2,24% | 0,20 | 9,11 | 8,83 | 8,79 | 9,44 | 61M | 14.331 |
07/03/2024 | 5,57% | 0,47 | 8,91 | 8,48 | 8,24 | 8,94 | 42M | 6.894 |
06/03/2024 | 0,12% | 0,01 | 8,44 | 8,52 | 8,39 | 8,57 | 18M | 7.408 |
05/03/2024 | 0,72% | 0,06 | 8,43 | 8,37 | 8,37 | 8,66 | 15M | 6.089 |
04/03/2024 | -1,30% | -0,11 | 8,37 | 8,48 | 8,20 | 8,56 | 19M | 7.232 |
01/03/2024 | -0,59% | -0,05 | 8,48 | 8,58 | 8,41 | 8,69 | 25M | 6.036 |
29/02/2024 | -2,51% | -0,22 | 8,53 | 8,75 | 8,48 | 8,75 | 29M | 5.043 |
28/02/2024 | 0,11% | 0,01 | 8,75 | 8,71 | 8,48 | 8,83 | 26M | 7.485 |
27/02/2024 | 7,50% | 0,61 | 8,74 | 8,21 | 8,21 | 8,82 | 51M | 8.862 |
26/02/2024 | -1,45% | -0,12 | 8,13 | 8,20 | 8,12 | 8,38 | 20M | 6.104 |
23/02/2024 | -1,67% | -0,14 | 8,25 | 8,43 | 8,03 | 8,45 | 38M | 6.442 |
22/02/2024 | 0,84% | 0,07 | 8,39 | 8,38 | 8,16 | 8,53 | 32M | 7.457 |
21/02/2024 | -3,48% | -0,30 | 8,32 | 8,62 | 8,31 | 8,62 | 44M | 11.944 |
20/02/2024 | 5,12% | 0,42 | 8,62 | 8,17 | 8,05 | 8,68 | 38M | 10.152 |
19/02/2024 | 1,36% | 0,11 | 8,20 | 8,03 | 8,00 | 8,24 | 26M | 6.311 |
16/02/2024 | -0,12% | -0,01 | 8,09 | 8,15 | 7,93 | 8,36 | 52M | 10.267 |
15/02/2024 | 0,62% | 0,05 | 8,10 | 8,09 | 7,99 | 8,22 | 29M | 10.223 |
14/02/2024 | -3,01% | -0,25 | 8,05 | 8,25 | 7,96 | 8,27 | 26M | 6.134 |
09/02/2024 | -2,58% | -0,22 | 8,30 | 8,55 | 8,20 | 8,57 | 37M | 11.399 |
08/02/2024 | -5,02% | -0,45 | 8,52 | 9,00 | 8,45 | 9,06 | 35M | 7.686 |
07/02/2024 | -0,22% | -0,02 | 8,97 | 8,94 | 8,62 | 9,12 | 64M | 13.248 |
06/02/2024 | 0,90% | 0,08 | 8,99 | 8,92 | 8,91 | 9,29 | 50M | 13.879 |
05/02/2024 | -2,73% | -0,25 | 8,91 | 9,16 | 8,83 | 9,23 | 23M | 7.186 |
02/02/2024 | -0,43% | -0,04 | 9,16 | 9,21 | 8,81 | 9,28 | 29M | 7.616 |
01/02/2024 | -0,76% | -0,07 | 9,20 | 9,26 | 9,08 | 9,47 | 26M | 5.658 |
31/01/2024 | 0,87% | 0,08 | 9,27 | 9,15 | 9,15 | 9,67 | 47M | 11.248 |
30/01/2024 | -2,03% | -0,19 | 9,19 | 9,32 | 9,02 | 9,35 | 42M | 11.689 |
29/01/2024 | -0,42% | -0,04 | 9,38 | 9,40 | 9,24 | 9,51 | 16M | 4.147 |
26/01/2024 | -2,69% | -0,26 | 9,42 | 9,70 | 9,33 | 9,86 | 34M | 6.851 |
25/01/2024 | -0,10% | -0,01 | 9,68 | 9,68 | 9,62 | 9,76 | 25M | 8.163 |
24/01/2024 | 1,15% | 0,11 | 9,69 | 9,70 | 9,56 | 9,92 | 42M | 8.866 |
23/01/2024 | 0,84% | 0,08 | 9,58 | 9,63 | 9,45 | 9,75 | 17M | 4.820 |
22/01/2024 | -5,00% | -0,50 | 9,50 | 9,97 | 9,47 | 9,99 | 31M | 7.219 |
19/01/2024 | 3,73% | 0,36 | 10,00 | 9,65 | 9,37 | 10,14 | 52M | 12.835 |
18/01/2024 | -3,98% | -0,40 | 9,64 | 10,08 | 9,57 | 10,11 | 59M | 15.838 |
17/01/2024 | -0,10% | -0,01 | 10,04 | 10,02 | 9,88 | 10,08 | 61M | 24.690 |
16/01/2024 | -2,52% | -0,26 | 10,05 | 10,27 | 9,90 | 10,27 | 56M | 13.000 |
15/01/2024 | -1,53% | -0,16 | 10,31 | 10,40 | 10,22 | 10,47 | 28M | 7.640 |
12/01/2024 | -1,87% | -0,20 | 10,47 | 10,72 | 10,30 | 10,77 | 63M | 16.395 |
11/01/2024 | -5,49% | -0,62 | 10,67 | 11,25 | 10,60 | 11,25 | 43M | 10.049 |
10/01/2024 | -3,75% | -0,44 | 11,29 | 11,73 | 11,23 | 11,76 | 35M | 7.962 |
09/01/2024 | -1,84% | -0,22 | 11,73 | 11,81 | 11,60 | 11,84 | 16M | 3.993 |
08/01/2024 | 5,57% | 0,63 | 11,95 | 11,24 | 11,13 | 11,95 | 36M | 6.277 |
05/01/2024 | 2,63% | 0,29 | 11,32 | 11,03 | 11,03 | 11,69 | 44M | 8.870 |
04/01/2024 | -2,30% | -0,26 | 11,03 | 11,35 | 10,89 | 11,36 | 50M | 12.259 |
03/01/2024 | 1,71% | 0,19 | 11,29 | 11,05 | 10,89 | 11,47 | 32M | 9.354 |
02/01/2024 | -6,64% | -0,79 | 11,10 | 11,83 | 11,10 | 11,84 | 34M | 11.426 |
28/12/2023 | -0,42% | -0,05 | 11,89 | 11,93 | 11,84 | 12,10 | 21M | 4.153 |
27/12/2023 | 2,14% | 0,25 | 11,94 | 11,69 | 11,65 | 11,97 | 20M | 6.744 |
26/12/2023 | 0,00% | 0,00 | 11,69 | 11,84 | 11,69 | 11,92 | 98M | 8.027 |
22/12/2023 | 1,56% | 0,18 | 11,69 | 11,59 | 11,43 | 11,77 | 321M | 7.403 |
21/12/2023 | 2,22% | 0,25 | 11,51 | 11,32 | 11,13 | 11,51 | 59M | 11.873 |
20/12/2023 | -7,78% | -0,95 | 11,26 | 12,21 | 11,21 | 12,21 | 103M | 16.296 |
19/12/2023 | -1,13% | -0,14 | 12,21 | 12,35 | 12,21 | 12,62 | 20M | 5.336 |
18/12/2023 | 2,40% | 0,29 | 12,35 | 12,00 | 11,96 | 12,48 | 26M | 5.052 |
15/12/2023 | -0,99% | -0,12 | 12,06 | 12,25 | 11,87 | 12,30 | 29M | 9.056 |
14/12/2023 | 2,44% | 0,29 | 12,18 | 12,00 | 12,00 | 12,69 | 87M | 16.813 |
13/12/2023 | 5,97% | 0,67 | 11,89 | 11,22 | 11,06 | 11,94 | 67M | 13.110 |
12/12/2023 | -3,77% | -0,44 | 11,22 | 11,70 | 10,34 | 11,78 | 182M | 24.416 |
11/12/2023 | -1,35% | -0,16 | 11,66 | 11,79 | 11,56 | 11,91 | 17M | 5.541 |
08/12/2023 | -0,42% | -0,05 | 11,82 | 11,87 | 11,69 | 12,02 | 29M | 4.594 |
07/12/2023 | 1,45% | 0,17 | 11,87 | 11,70 | 11,57 | 11,87 | 22M | 6.504 |
06/12/2023 | -0,76% | -0,09 | 11,70 | 11,79 | 11,62 | 11,93 | 30M | 6.815 |
05/12/2023 | 4,99% | 0,56 | 11,79 | 11,32 | 11,24 | 11,83 | 66M | 10.339 |
04/12/2023 | 0,09% | 0,01 | 11,23 | 11,18 | 11,00 | 11,39 | 48M | 15.389 |
01/12/2023 | 0,81% | 0,09 | 11,22 | 11,16 | 10,84 | 11,25 | 49M | 13.617 |
30/11/2023 | 1,46% | 0,16 | 11,13 | 11,00 | 10,82 | 11,13 | 38M | 11.170 |
29/11/2023 | 0,64% | 0,07 | 10,97 | 10,95 | 10,85 | 11,09 | 44M | 12.112 |
28/11/2023 | -0,09% | -0,01 | 10,90 | 10,94 | 10,80 | 11,07 | 18M | 7.140 |
27/11/2023 | 0,55% | 0,06 | 10,91 | 10,84 | 10,74 | 10,98 | 41M | 10.659 |
24/11/2023 | -0,91% | -0,10 | 10,85 | 10,95 | 10,69 | 10,99 | 24M | 7.930 |
23/11/2023 | -0,18% | -0,02 | 10,95 | 10,94 | 10,63 | 11,03 | 31M | 7.177 |
22/11/2023 | 1,67% | 0,18 | 10,97 | 10,90 | 10,83 | 11,20 | 31M | 6.840 |
21/11/2023 | -1,46% | -0,16 | 10,79 | 10,91 | 10,75 | 10,97 | 16M | 5.087 |
20/11/2023 | -0,27% | -0,03 | 10,95 | 10,98 | 10,84 | 11,08 | 19M | 6.302 |
17/11/2023 | -2,66% | -0,30 | 10,98 | 11,30 | 10,93 | 11,35 | 18M | 5.734 |
16/11/2023 | 1,81% | 0,20 | 11,28 | 11,02 | 11,02 | 11,45 | 30M | 9.556 |
14/11/2023 | 5,62% | 0,59 | 11,08 | 10,54 | 10,51 | 11,19 | 48M | 10.952 |
13/11/2023 | -2,69% | -0,29 | 10,49 | 10,74 | 10,40 | 10,86 | 29M | 10.132 |
10/11/2023 | 6,31% | 0,64 | 10,78 | 10,15 | 10,15 | 10,87 | 46M | 10.277 |
09/11/2023 | - | - | 10,14 | 9,95 | 9,84 | 10,30 | 44M | 11.956 |
Date,Open,High,Low,Close,Volume
24-May-24,6.64,6.64,6.38,6.45,25618024
23-May-24,6.45,6.63,6.32,6.63,36504116
22-May-24,6.52,6.52,6.32,6.38,33867444
21-May-24,6.96,6.99,6.53,6.53,46480679
20-May-24,7.06,7.08,6.80,6.96,20673529
17-May-24,7.19,7.23,7.05,7.06,18565731
16-May-24,7.05,7.24,6.96,7.20,18761749
15-May-24,7.00,7.19,6.95,7.01,23251526
14-May-24,6.94,7.12,6.92,7.00,17530867
13-May-24,6.94,7.26,6.86,6.95,41847703
10-May-24,7.26,7.48,6.90,6.91,49546048
09-May-24,7.69,7.85,7.10,7.24,53395388
08-May-24,7.48,7.85,7.36,7.76,40146898
07-May-24,7.45,7.69,7.37,7.58,25203766
06-May-24,7.60,7.63,7.23,7.31,19629534
03-May-24,7.40,7.85,7.40,7.62,40729882
02-May-24,7.19,7.29,7.09,7.22,15960074
30-Apr-24,7.30,7.30,7.03,7.06,18735812
29-Apr-24,7.28,7.44,7.22,7.32,12838555
26-Apr-24,7.14,7.42,7.14,7.32,16657723
25-Apr-24,7.14,7.19,6.96,7.06,31150938
24-Apr-24,7.19,7.32,7.11,7.17,28636158
23-Apr-24,7.25,7.39,7.14,7.20,24594811
22-Apr-24,7.56,7.57,7.31,7.31,25092675
19-Apr-24,7.46,7.68,7.42,7.51,15905697
18-Apr-24,7.49,7.69,7.38,7.42,18906929
17-Apr-24,7.60,7.73,7.47,7.49,15792469
16-Apr-24,7.62,7.67,7.43,7.56,32539900
15-Apr-24,7.84,7.97,7.61,7.66,31635585
12-Apr-24,8.07,8.14,7.69,7.80,38547864
11-Apr-24,8.15,8.27,8.03,8.11,24075373
10-Apr-24,8.31,8.32,8.00,8.12,42754548
09-Apr-24,8.00,8.53,8.00,8.37,47563235
08-Apr-24,7.96,8.14,7.78,8.01,30907746
05-Apr-24,8.03,8.13,7.87,7.93,20607704
04-Apr-24,7.88,8.30,7.88,8.03,32609889
03-Apr-24,8.20,8.22,7.87,7.87,41184353
02-Apr-24,8.51,8.58,8.16,8.20,35822922
01-Apr-24,8.49,8.82,8.49,8.51,37398773
28-Mar-24,8.23,8.56,8.10,8.50,40737308
27-Mar-24,8.77,8.80,8.02,8.22,101998836
26-Mar-24,8.55,8.96,8.41,8.81,71758323
25-Mar-24,8.57,8.71,8.45,8.55,16978105
22-Mar-24,9.03,9.03,8.46,8.56,39107158
21-Mar-24,9.30,9.30,8.97,8.98,31181380
20-Mar-24,9.03,9.32,9.00,9.27,35544027
19-Mar-24,9.16,9.24,8.80,9.03,26933891
18-Mar-24,9.12,9.39,9.05,9.15,14890566
15-Mar-24,9.30,9.39,9.04,9.11,16105601
14-Mar-24,9.30,9.45,9.13,9.30,19591684
13-Mar-24,9.18,9.37,9.04,9.30,13841745
12-Mar-24,9.07,9.46,8.95,9.18,34350017
11-Mar-24,9.08,9.19,8.87,8.99,23519289
08-Mar-24,8.83,9.44,8.79,9.11,60813300
07-Mar-24,8.48,8.94,8.24,8.91,41579369
06-Mar-24,8.52,8.57,8.39,8.44,17793182
05-Mar-24,8.37,8.66,8.37,8.43,15058132
04-Mar-24,8.48,8.56,8.20,8.37,19459758
01-Mar-24,8.58,8.69,8.41,8.48,24851737
29-Feb-24,8.75,8.75,8.48,8.53,28647662
28-Feb-24,8.71,8.83,8.48,8.75,26393922
27-Feb-24,8.21,8.82,8.21,8.74,51054405
26-Feb-24,8.20,8.38,8.12,8.13,20443471
23-Feb-24,8.43,8.45,8.03,8.25,38202567
22-Feb-24,8.38,8.53,8.16,8.39,31976347
21-Feb-24,8.62,8.62,8.31,8.32,43509693
20-Feb-24,8.17,8.68,8.05,8.62,38464757
19-Feb-24,8.03,8.24,8.00,8.20,25628279
16-Feb-24,8.15,8.36,7.93,8.09,52313515
15-Feb-24,8.09,8.22,7.99,8.10,29306751
14-Feb-24,8.25,8.27,7.96,8.05,25768273
09-Feb-24,8.55,8.57,8.20,8.30,37120070
08-Feb-24,9.00,9.06,8.45,8.52,34819044
07-Feb-24,8.94,9.12,8.62,8.97,64037593
06-Feb-24,8.92,9.29,8.91,8.99,50326088
05-Feb-24,9.16,9.23,8.83,8.91,23320550
02-Feb-24,9.21,9.28,8.81,9.16,28854934
01-Feb-24,9.26,9.47,9.08,9.20,25989355
31-Jan-24,9.15,9.67,9.15,9.27,47159762
30-Jan-24,9.32,9.35,9.02,9.19,42087251
29-Jan-24,9.40,9.51,9.24,9.38,15551483
26-Jan-24,9.70,9.86,9.33,9.42,33930246
25-Jan-24,9.68,9.76,9.62,9.68,25169664
24-Jan-24,9.70,9.92,9.56,9.69,41734892
23-Jan-24,9.63,9.75,9.45,9.58,17053574
22-Jan-24,9.97,9.99,9.47,9.50,30787421
19-Jan-24,9.65,10.14,9.37,10.00,52255902
18-Jan-24,10.08,10.11,9.57,9.64,59103984
17-Jan-24,10.02,10.08,9.88,10.04,61485441
16-Jan-24,10.27,10.27,9.90,10.05,56226340
15-Jan-24,10.40,10.47,10.22,10.31,28482803
12-Jan-24,10.72,10.77,10.30,10.47,63439899
11-Jan-24,11.25,11.25,10.60,10.67,43438274
10-Jan-24,11.73,11.76,11.23,11.29,34802916
09-Jan-24,11.81,11.84,11.60,11.73,15549054
08-Jan-24,11.24,11.95,11.13,11.95,36429542
05-Jan-24,11.03,11.69,11.03,11.32,44292006
04-Jan-24,11.35,11.36,10.89,11.03,49823286
03-Jan-24,11.05,11.47,10.89,11.29,31727485
02-Jan-24,11.83,11.84,11.10,11.10,33997403
28-Dec-23,11.93,12.10,11.84,11.89,20726628
27-Dec-23,11.69,11.97,11.65,11.94,19746606
26-Dec-23,11.84,11.92,11.69,11.69,97653468
22-Dec-23,11.59,11.77,11.43,11.69,320989531
21-Dec-23,11.32,11.51,11.13,11.51,58913834
20-Dec-23,12.21,12.21,11.21,11.26,103101453
19-Dec-23,12.35,12.62,12.21,12.21,19848456
18-Dec-23,12.00,12.48,11.96,12.35,25961195
15-Dec-23,12.25,12.30,11.87,12.06,28658266
14-Dec-23,12.00,12.69,12.00,12.18,87062277
13-Dec-23,11.22,11.94,11.06,11.89,66691306
12-Dec-23,11.70,11.78,10.34,11.22,182062344
11-Dec-23,11.79,11.91,11.56,11.66,17443913
08-Dec-23,11.87,12.02,11.69,11.82,28731013
07-Dec-23,11.70,11.87,11.57,11.87,21855049
06-Dec-23,11.79,11.93,11.62,11.70,30490512
05-Dec-23,11.32,11.83,11.24,11.79,66181116
04-Dec-23,11.18,11.39,11.00,11.23,47899065
01-Dec-23,11.16,11.25,10.84,11.22,49152829
30-Nov-23,11.00,11.13,10.82,11.13,37753559
29-Nov-23,10.95,11.09,10.85,10.97,43981212
28-Nov-23,10.94,11.07,10.80,10.90,18079738
27-Nov-23,10.84,10.98,10.74,10.91,41122628
24-Nov-23,10.95,10.99,10.69,10.85,23711319
23-Nov-23,10.94,11.03,10.63,10.95,31005496
22-Nov-23,10.90,11.20,10.83,10.97,30943494
21-Nov-23,10.91,10.97,10.75,10.79,16149497
20-Nov-23,10.98,11.08,10.84,10.95,19404721
17-Nov-23,11.30,11.35,10.93,10.98,17828816
16-Nov-23,11.02,11.45,11.02,11.28,29947713
14-Nov-23,10.54,11.19,10.51,11.08,48052483
13-Nov-23,10.74,10.86,10.40,10.49,28650642
10-Nov-23,10.15,10.87,10.15,10.78,45892758
09-Nov-23,9.95,10.30,9.84,10.14,44123428
*exoneração de responsabilidade e termos de uso