Cotação atual, histórico e gráfico do papel: MTRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -0,98% | -0,04 | 4,06 | 4,11 | 4,05 | 4,18 | 2M | 1.098 |
16/05/2024 | 0,24% | 0,01 | 4,10 | 4,09 | 4,07 | 4,15 | 4M | 1.954 |
15/05/2024 | 1,24% | 0,05 | 4,09 | 4,06 | 4,01 | 4,10 | 5M | 1.970 |
14/05/2024 | 0,75% | 0,03 | 4,04 | 4,02 | 4,02 | 4,13 | 4M | 2.291 |
13/05/2024 | 1,78% | 0,07 | 4,01 | 3,98 | 3,94 | 4,08 | 11M | 2.526 |
10/05/2024 | -3,90% | -0,16 | 3,94 | 4,07 | 3,88 | 4,09 | 10M | 3.586 |
09/05/2024 | -1,20% | -0,05 | 4,10 | 4,11 | 4,01 | 4,12 | 4M | 2.493 |
08/05/2024 | 0,97% | 0,04 | 4,15 | 4,06 | 4,00 | 4,17 | 3M | 1.372 |
07/05/2024 | -0,96% | -0,04 | 4,11 | 4,18 | 4,11 | 4,23 | 4M | 1.890 |
06/05/2024 | -1,19% | -0,05 | 4,15 | 4,20 | 3,90 | 4,25 | 27M | 6.976 |
03/05/2024 | 2,69% | 0,11 | 4,20 | 4,15 | 4,10 | 4,29 | 21M | 4.063 |
02/05/2024 | -1,45% | -0,06 | 4,09 | 4,20 | 3,90 | 4,28 | 20M | 6.315 |
30/04/2024 | -4,60% | -0,20 | 4,15 | 4,35 | 4,15 | 4,35 | 4M | 2.001 |
29/04/2024 | -0,23% | -0,01 | 4,35 | 4,39 | 4,33 | 4,43 | 3M | 890 |
26/04/2024 | 2,35% | 0,10 | 4,36 | 4,31 | 4,31 | 4,47 | 4M | 1.595 |
25/04/2024 | -2,96% | -0,13 | 4,26 | 4,34 | 4,21 | 4,36 | 6M | 3.315 |
24/04/2024 | -3,30% | -0,15 | 4,39 | 4,52 | 4,39 | 4,60 | 3M | 1.113 |
23/04/2024 | -2,78% | -0,13 | 4,54 | 4,61 | 4,49 | 4,61 | 3M | 1.269 |
22/04/2024 | 2,86% | 0,13 | 4,67 | 4,57 | 4,48 | 4,77 | 6M | 2.406 |
19/04/2024 | 3,42% | 0,15 | 4,54 | 4,37 | 4,33 | 4,60 | 5M | 1.712 |
18/04/2024 | 1,86% | 0,08 | 4,39 | 4,30 | 4,29 | 4,43 | 5M | 1.951 |
17/04/2024 | -3,15% | -0,14 | 4,31 | 4,53 | 4,27 | 4,58 | 7M | 2.297 |
16/04/2024 | -2,20% | -0,10 | 4,45 | 4,51 | 4,43 | 4,59 | 6M | 2.275 |
15/04/2024 | -3,81% | -0,18 | 4,55 | 4,68 | 4,51 | 4,84 | 13M | 4.517 |
12/04/2024 | -7,25% | -0,37 | 4,73 | 4,91 | 4,73 | 4,96 | 13M | 3.565 |
11/04/2024 | 0,00% | 0,00 | 5,10 | 5,10 | 4,96 | 5,10 | 4M | 1.459 |
10/04/2024 | -3,04% | -0,16 | 5,10 | 5,22 | 5,03 | 5,22 | 5M | 2.064 |
09/04/2024 | 2,14% | 0,11 | 5,26 | 5,19 | 5,18 | 5,33 | 6M | 2.091 |
08/04/2024 | 3,21% | 0,16 | 5,15 | 5,00 | 4,96 | 5,16 | 7M | 2.027 |
05/04/2024 | -1,58% | -0,08 | 4,99 | 5,08 | 4,97 | 5,10 | 4M | 1.814 |
04/04/2024 | -1,36% | -0,07 | 5,07 | 5,18 | 5,05 | 5,31 | 6M | 1.788 |
03/04/2024 | -4,46% | -0,24 | 5,14 | 5,37 | 5,14 | 5,38 | 4M | 2.718 |
02/04/2024 | 3,66% | 0,19 | 5,38 | 5,18 | 5,11 | 5,39 | 8M | 3.960 |
01/04/2024 | 1,76% | 0,09 | 5,19 | 5,05 | 5,05 | 5,45 | 19M | 5.130 |
28/03/2024 | 0,59% | 0,03 | 5,10 | 5,06 | 5,02 | 5,17 | 5M | 3.106 |
27/03/2024 | 1,40% | 0,07 | 5,07 | 5,00 | 4,91 | 5,15 | 6M | 1.811 |
26/03/2024 | 2,88% | 0,14 | 5,00 | 4,83 | 4,82 | 5,07 | 6M | 2.320 |
25/03/2024 | -0,61% | -0,03 | 4,86 | 4,88 | 4,82 | 5,02 | 6M | 1.536 |
22/03/2024 | -0,81% | -0,04 | 4,89 | 4,96 | 4,82 | 4,96 | 2M | 1.342 |
21/03/2024 | -0,80% | -0,04 | 4,93 | 4,98 | 4,86 | 4,99 | 5M | 1.729 |
20/03/2024 | 4,63% | 0,22 | 4,97 | 4,75 | 4,75 | 4,99 | 6M | 2.449 |
19/03/2024 | 0,00% | 0,00 | 4,75 | 4,77 | 4,62 | 4,83 | 11M | 3.396 |
18/03/2024 | -1,66% | -0,08 | 4,75 | 4,86 | 4,71 | 5,00 | 16M | 4.919 |
15/03/2024 | -16,00% | -0,92 | 4,83 | 5,50 | 4,78 | 5,59 | 41M | 10.362 |
14/03/2024 | -0,86% | -0,05 | 5,75 | 5,85 | 5,71 | 5,93 | 5M | 2.133 |
13/03/2024 | -0,85% | -0,05 | 5,80 | 5,83 | 5,80 | 5,98 | 5M | 1.598 |
12/03/2024 | 3,54% | 0,20 | 5,85 | 5,72 | 5,61 | 5,89 | 6M | 2.222 |
11/03/2024 | 1,80% | 0,10 | 5,65 | 5,60 | 5,45 | 5,65 | 8M | 2.981 |
08/03/2024 | 0,36% | 0,02 | 5,55 | 5,47 | 5,39 | 5,60 | 4M | 2.026 |
07/03/2024 | 0,55% | 0,03 | 5,53 | 5,48 | 5,39 | 5,70 | 7M | 3.031 |
06/03/2024 | -5,17% | -0,30 | 5,50 | 5,88 | 5,50 | 5,96 | 12M | 4.683 |
05/03/2024 | 1,75% | 0,10 | 5,80 | 5,70 | 5,70 | 6,18 | 12M | 4.853 |
04/03/2024 | -3,88% | -0,23 | 5,70 | 5,93 | 5,68 | 5,98 | 9M | 4.206 |
01/03/2024 | -0,34% | -0,02 | 5,93 | 5,95 | 5,57 | 5,97 | 22M | 7.735 |
29/02/2024 | 4,39% | 0,25 | 5,95 | 5,70 | 5,59 | 5,95 | 9M | 3.620 |
28/02/2024 | 3,83% | 0,21 | 5,70 | 5,43 | 5,40 | 5,75 | 12M | 3.877 |
27/02/2024 | 5,78% | 0,30 | 5,49 | 5,21 | 5,21 | 5,51 | 10M | 3.952 |
26/02/2024 | 2,98% | 0,15 | 5,19 | 5,04 | 5,04 | 5,24 | 4M | 1.360 |
23/02/2024 | -4,18% | -0,22 | 5,04 | 5,26 | 5,04 | 5,34 | 5M | 1.699 |
22/02/2024 | 1,94% | 0,10 | 5,26 | 5,18 | 5,14 | 5,30 | 6M | 2.856 |
21/02/2024 | 2,38% | 0,12 | 5,16 | 5,04 | 4,99 | 5,21 | 7M | 2.101 |
20/02/2024 | 1,82% | 0,09 | 5,04 | 4,93 | 4,90 | 5,05 | 5M | 2.161 |
19/02/2024 | 1,64% | 0,08 | 4,95 | 4,85 | 4,84 | 4,98 | 5M | 3.442 |
16/02/2024 | 1,46% | 0,07 | 4,87 | 4,86 | 4,73 | 4,92 | 6M | 3.877 |
15/02/2024 | 3,45% | 0,16 | 4,80 | 4,66 | 4,66 | 4,95 | 6M | 3.351 |
14/02/2024 | -3,33% | -0,16 | 4,64 | 4,70 | 4,61 | 4,80 | 3M | 2.994 |
09/02/2024 | 5,26% | 0,24 | 4,80 | 4,55 | 4,52 | 4,84 | 6M | 3.215 |
08/02/2024 | -3,80% | -0,18 | 4,56 | 4,73 | 4,50 | 4,80 | 8M | 4.998 |
07/02/2024 | 3,72% | 0,17 | 4,74 | 4,51 | 4,48 | 4,74 | 9M | 3.323 |
06/02/2024 | 5,30% | 0,23 | 4,57 | 4,37 | 4,37 | 4,57 | 11M | 3.753 |
05/02/2024 | -2,47% | -0,11 | 4,34 | 4,48 | 4,34 | 4,54 | 10M | 4.697 |
02/02/2024 | -7,87% | -0,38 | 4,45 | 4,83 | 4,44 | 4,87 | 19M | 7.154 |
01/02/2024 | -1,02% | -0,05 | 4,83 | 4,88 | 4,73 | 5,20 | 28M | 7.816 |
31/01/2024 | 6,32% | 0,29 | 4,88 | 4,59 | 4,59 | 4,94 | 11M | 6.493 |
30/01/2024 | -2,34% | -0,11 | 4,59 | 4,65 | 4,55 | 4,76 | 9M | 3.923 |
29/01/2024 | -5,62% | -0,28 | 4,70 | 4,99 | 4,65 | 4,99 | 19M | 4.888 |
26/01/2024 | -6,39% | -0,34 | 4,98 | 5,35 | 4,96 | 5,35 | 24M | 4.929 |
25/01/2024 | 1,72% | 0,09 | 5,32 | 5,27 | 5,17 | 5,35 | 7M | 2.909 |
24/01/2024 | -3,51% | -0,19 | 5,23 | 5,48 | 5,21 | 5,58 | 9M | 2.885 |
23/01/2024 | 4,63% | 0,24 | 5,42 | 5,19 | 5,08 | 5,45 | 7M | 2.652 |
22/01/2024 | 0,58% | 0,03 | 5,18 | 5,12 | 5,08 | 5,29 | 5M | 2.245 |
19/01/2024 | -0,58% | -0,03 | 5,15 | 5,16 | 5,02 | 5,22 | 11M | 3.686 |
18/01/2024 | -1,33% | -0,07 | 5,18 | 5,30 | 5,14 | 5,41 | 8M | 3.546 |
17/01/2024 | -2,05% | -0,11 | 5,25 | 5,35 | 5,18 | 5,40 | 9M | 3.592 |
16/01/2024 | 5,10% | 0,26 | 5,36 | 5,06 | 5,06 | 5,55 | 15M | 4.763 |
15/01/2024 | -0,39% | -0,02 | 5,10 | 5,12 | 5,04 | 5,18 | 8M | 2.449 |
12/01/2024 | 0,00% | 0,00 | 5,12 | 5,12 | 5,00 | 5,26 | 12M | 3.436 |
11/01/2024 | 0,00% | 0,00 | 5,12 | 5,11 | 4,94 | 5,18 | 6M | 1.890 |
10/01/2024 | -3,21% | -0,17 | 5,12 | 5,32 | 4,99 | 5,32 | 11M | 3.025 |
09/01/2024 | -0,94% | -0,05 | 5,29 | 5,33 | 5,20 | 5,40 | 6M | 2.092 |
08/01/2024 | 0,95% | 0,05 | 5,34 | 5,27 | 5,20 | 5,45 | 11M | 3.230 |
05/01/2024 | -2,04% | -0,11 | 5,29 | 5,36 | 5,25 | 5,67 | 13M | 3.978 |
04/01/2024 | -7,22% | -0,42 | 5,40 | 5,79 | 5,40 | 5,79 | 11M | 3.329 |
03/01/2024 | -2,84% | -0,17 | 5,82 | 6,00 | 5,80 | 6,02 | 8M | 2.991 |
02/01/2024 | -2,76% | -0,17 | 5,99 | 6,16 | 5,91 | 6,18 | 12M | 4.043 |
28/12/2023 | 0,98% | 0,06 | 6,16 | 6,14 | 5,86 | 6,34 | 32M | 6.822 |
27/12/2023 | 1,33% | 0,08 | 6,10 | 6,02 | 5,78 | 6,14 | 11M | 4.260 |
26/12/2023 | -5,94% | -0,38 | 6,02 | 6,41 | 6,00 | 6,44 | 17M | 5.620 |
22/12/2023 | 9,40% | 0,55 | 6,40 | 5,86 | 5,77 | 6,40 | 17M | 4.667 |
21/12/2023 | 7,34% | 0,40 | 5,85 | 5,51 | 5,50 | 5,85 | 12M | 3.082 |
20/12/2023 | -0,91% | -0,05 | 5,45 | 5,50 | 5,27 | 5,54 | 12M | 4.203 |
19/12/2023 | 4,96% | 0,26 | 5,50 | 5,24 | 5,23 | 5,51 | 11M | 3.002 |
18/12/2023 | 1,16% | 0,06 | 5,24 | 5,14 | 5,13 | 5,27 | 6M | 2.343 |
15/12/2023 | -1,33% | -0,07 | 5,18 | 5,23 | 5,18 | 5,33 | 6M | 2.165 |
14/12/2023 | -1,69% | -0,09 | 5,25 | 5,40 | 5,21 | 5,49 | 9M | 2.223 |
13/12/2023 | 4,30% | 0,22 | 5,34 | 5,12 | 5,09 | 5,36 | 7M | 3.905 |
12/12/2023 | 3,23% | 0,16 | 5,12 | 4,96 | 4,92 | 5,15 | 5M | 1.392 |
11/12/2023 | 2,69% | 0,13 | 4,96 | 4,82 | 4,72 | 4,96 | 4M | 1.257 |
08/12/2023 | -2,42% | -0,12 | 4,83 | 4,95 | 4,76 | 4,98 | 5M | 2.490 |
07/12/2023 | 1,02% | 0,05 | 4,95 | 4,95 | 4,92 | 5,00 | 7M | 2.251 |
06/12/2023 | 0,62% | 0,03 | 4,90 | 4,88 | 4,87 | 5,05 | 8M | 2.661 |
05/12/2023 | 4,73% | 0,22 | 4,87 | 4,67 | 4,65 | 4,87 | 4M | 1.663 |
04/12/2023 | -4,12% | -0,20 | 4,65 | 4,85 | 4,65 | 4,91 | 4M | 2.270 |
01/12/2023 | 2,75% | 0,13 | 4,85 | 4,72 | 4,70 | 4,85 | 6M | 2.483 |
30/11/2023 | 0,43% | 0,02 | 4,72 | 4,77 | 4,70 | 4,82 | 6M | 2.372 |
29/11/2023 | 1,51% | 0,07 | 4,70 | 4,69 | 4,65 | 4,84 | 11M | 3.255 |
28/11/2023 | 1,76% | 0,08 | 4,63 | 4,55 | 4,55 | 4,72 | 5M | 2.625 |
27/11/2023 | 3,41% | 0,15 | 4,55 | 4,44 | 4,42 | 4,60 | 4M | 1.661 |
24/11/2023 | 0,92% | 0,04 | 4,40 | 4,38 | 4,29 | 4,51 | 4M | 2.468 |
23/11/2023 | -0,68% | -0,03 | 4,36 | 4,39 | 4,29 | 4,49 | 5M | 2.648 |
22/11/2023 | -3,09% | -0,14 | 4,39 | 4,58 | 4,31 | 4,64 | 9M | 3.283 |
21/11/2023 | -3,21% | -0,15 | 4,53 | 4,69 | 4,53 | 4,74 | 7M | 2.572 |
20/11/2023 | 4,23% | 0,19 | 4,68 | 4,49 | 4,46 | 4,78 | 6M | 2.292 |
17/11/2023 | 2,51% | 0,11 | 4,49 | 4,38 | 4,38 | 4,55 | 7M | 2.129 |
16/11/2023 | 5,04% | 0,21 | 4,38 | 4,24 | 4,20 | 4,39 | 4M | 2.271 |
14/11/2023 | 1,71% | 0,07 | 4,17 | 4,10 | 4,10 | 4,29 | 5M | 2.057 |
13/11/2023 | 0,99% | 0,04 | 4,10 | 4,07 | 3,96 | 4,10 | 4M | 1.631 |
10/11/2023 | 3,05% | 0,12 | 4,06 | 3,94 | 3,94 | 4,08 | 4M | 1.344 |
09/11/2023 | -1,99% | -0,08 | 3,94 | 3,92 | 3,73 | 4,10 | 9M | 3.646 |
08/11/2023 | 0,00% | 0,00 | 4,02 | 4,05 | 3,95 | 4,17 | 5M | 3.413 |
07/11/2023 | 3,08% | 0,12 | 4,02 | 3,90 | 3,83 | 4,05 | 4M | 2.097 |
06/11/2023 | -2,99% | -0,12 | 3,90 | 4,05 | 3,86 | 4,08 | 5M | 2.478 |
03/11/2023 | 8,36% | 0,31 | 4,02 | 3,86 | 3,82 | 4,09 | 8M | 4.332 |
01/11/2023 | - | - | 3,71 | 3,64 | 3,60 | 3,74 | 3M | 2.041 |
Date,Open,High,Low,Close,Volume
17-May-24,4.11,4.18,4.05,4.06,2334663
16-May-24,4.09,4.15,4.07,4.10,4030302
15-May-24,4.06,4.10,4.01,4.09,4811453
14-May-24,4.02,4.13,4.02,4.04,3702772
13-May-24,3.98,4.08,3.94,4.01,11157205
10-May-24,4.07,4.09,3.88,3.94,9573424
09-May-24,4.11,4.12,4.01,4.10,3978809
08-May-24,4.06,4.17,4.00,4.15,2703564
07-May-24,4.18,4.23,4.11,4.11,3997807
06-May-24,4.20,4.25,3.90,4.15,26901483
03-May-24,4.15,4.29,4.10,4.20,20918578
02-May-24,4.20,4.28,3.90,4.09,20089489
30-Apr-24,4.35,4.35,4.15,4.15,4243160
29-Apr-24,4.39,4.43,4.33,4.35,2567698
26-Apr-24,4.31,4.47,4.31,4.36,4113641
25-Apr-24,4.34,4.36,4.21,4.26,5764312
24-Apr-24,4.52,4.60,4.39,4.39,2818483
23-Apr-24,4.61,4.61,4.49,4.54,3187678
22-Apr-24,4.57,4.77,4.48,4.67,5936099
19-Apr-24,4.37,4.60,4.33,4.54,4876392
18-Apr-24,4.30,4.43,4.29,4.39,4561111
17-Apr-24,4.53,4.58,4.27,4.31,7322011
16-Apr-24,4.51,4.59,4.43,4.45,6342611
15-Apr-24,4.68,4.84,4.51,4.55,12869421
12-Apr-24,4.91,4.96,4.73,4.73,13460462
11-Apr-24,5.10,5.10,4.96,5.10,3935340
10-Apr-24,5.22,5.22,5.03,5.10,5023265
09-Apr-24,5.19,5.33,5.18,5.26,6280989
08-Apr-24,5.00,5.16,4.96,5.15,6872736
05-Apr-24,5.08,5.10,4.97,4.99,3745788
04-Apr-24,5.18,5.31,5.05,5.07,5760154
03-Apr-24,5.37,5.38,5.14,5.14,4347342
02-Apr-24,5.18,5.39,5.11,5.38,7828869
01-Apr-24,5.05,5.45,5.05,5.19,18954237
28-Mar-24,5.06,5.17,5.02,5.10,4975182
27-Mar-24,5.00,5.15,4.91,5.07,5765495
26-Mar-24,4.83,5.07,4.82,5.00,5559756
25-Mar-24,4.88,5.02,4.82,4.86,5911213
22-Mar-24,4.96,4.96,4.82,4.89,2159850
21-Mar-24,4.98,4.99,4.86,4.93,4845444
20-Mar-24,4.75,4.99,4.75,4.97,6219957
19-Mar-24,4.77,4.83,4.62,4.75,10799673
18-Mar-24,4.86,5.00,4.71,4.75,16432082
15-Mar-24,5.50,5.59,4.78,4.83,41433943
14-Mar-24,5.85,5.93,5.71,5.75,5291739
13-Mar-24,5.83,5.98,5.80,5.80,4916929
12-Mar-24,5.72,5.89,5.61,5.85,6364059
11-Mar-24,5.60,5.65,5.45,5.65,8475895
08-Mar-24,5.47,5.60,5.39,5.55,4370261
07-Mar-24,5.48,5.70,5.39,5.53,7335649
06-Mar-24,5.88,5.96,5.50,5.50,11519963
05-Mar-24,5.70,6.18,5.70,5.80,12434577
04-Mar-24,5.93,5.98,5.68,5.70,9331161
01-Mar-24,5.95,5.97,5.57,5.93,22042287
29-Feb-24,5.70,5.95,5.59,5.95,9070128
28-Feb-24,5.43,5.75,5.40,5.70,12370503
27-Feb-24,5.21,5.51,5.21,5.49,10237814
26-Feb-24,5.04,5.24,5.04,5.19,3941401
23-Feb-24,5.26,5.34,5.04,5.04,4774483
22-Feb-24,5.18,5.30,5.14,5.26,6234056
21-Feb-24,5.04,5.21,4.99,5.16,6889767
20-Feb-24,4.93,5.05,4.90,5.04,4631840
19-Feb-24,4.85,4.98,4.84,4.95,4915538
16-Feb-24,4.86,4.92,4.73,4.87,6125429
15-Feb-24,4.66,4.95,4.66,4.80,6006376
14-Feb-24,4.70,4.80,4.61,4.64,3360617
09-Feb-24,4.55,4.84,4.52,4.80,6204472
08-Feb-24,4.73,4.80,4.50,4.56,8175516
07-Feb-24,4.51,4.74,4.48,4.74,8643729
06-Feb-24,4.37,4.57,4.37,4.57,10576935
05-Feb-24,4.48,4.54,4.34,4.34,10314697
02-Feb-24,4.83,4.87,4.44,4.45,19359747
01-Feb-24,4.88,5.20,4.73,4.83,28279551
31-Jan-24,4.59,4.94,4.59,4.88,10580516
30-Jan-24,4.65,4.76,4.55,4.59,8892257
29-Jan-24,4.99,4.99,4.65,4.70,19269709
26-Jan-24,5.35,5.35,4.96,4.98,24226535
25-Jan-24,5.27,5.35,5.17,5.32,6734697
24-Jan-24,5.48,5.58,5.21,5.23,8857399
23-Jan-24,5.19,5.45,5.08,5.42,7092271
22-Jan-24,5.12,5.29,5.08,5.18,5046913
19-Jan-24,5.16,5.22,5.02,5.15,10709374
18-Jan-24,5.30,5.41,5.14,5.18,8324964
17-Jan-24,5.35,5.40,5.18,5.25,9127971
16-Jan-24,5.06,5.55,5.06,5.36,14926141
15-Jan-24,5.12,5.18,5.04,5.10,8324755
12-Jan-24,5.12,5.26,5.00,5.12,11948681
11-Jan-24,5.11,5.18,4.94,5.12,5703319
10-Jan-24,5.32,5.32,4.99,5.12,11123014
09-Jan-24,5.33,5.40,5.20,5.29,6433940
08-Jan-24,5.27,5.45,5.20,5.34,10955034
05-Jan-24,5.36,5.67,5.25,5.29,13336118
04-Jan-24,5.79,5.79,5.40,5.40,10695060
03-Jan-24,6.00,6.02,5.80,5.82,7506334
02-Jan-24,6.16,6.18,5.91,5.99,11573837
28-Dec-23,6.14,6.34,5.86,6.16,31968567
27-Dec-23,6.02,6.14,5.78,6.10,11362894
26-Dec-23,6.41,6.44,6.00,6.02,16911532
22-Dec-23,5.86,6.40,5.77,6.40,17453514
21-Dec-23,5.51,5.85,5.50,5.85,11953954
20-Dec-23,5.50,5.54,5.27,5.45,11997908
19-Dec-23,5.24,5.51,5.23,5.50,11384449
18-Dec-23,5.14,5.27,5.13,5.24,6191250
15-Dec-23,5.23,5.33,5.18,5.18,6375136
14-Dec-23,5.40,5.49,5.21,5.25,9129181
13-Dec-23,5.12,5.36,5.09,5.34,7026808
12-Dec-23,4.96,5.15,4.92,5.12,4791486
11-Dec-23,4.82,4.96,4.72,4.96,3689569
08-Dec-23,4.95,4.98,4.76,4.83,4929511
07-Dec-23,4.95,5.00,4.92,4.95,6507355
06-Dec-23,4.88,5.05,4.87,4.90,8448461
05-Dec-23,4.67,4.87,4.65,4.87,3779988
04-Dec-23,4.85,4.91,4.65,4.65,4366920
01-Dec-23,4.72,4.85,4.70,4.85,5866770
30-Nov-23,4.77,4.82,4.70,4.72,5623845
29-Nov-23,4.69,4.84,4.65,4.70,10519061
28-Nov-23,4.55,4.72,4.55,4.63,5446859
27-Nov-23,4.44,4.60,4.42,4.55,4226192
24-Nov-23,4.38,4.51,4.29,4.40,4126863
23-Nov-23,4.39,4.49,4.29,4.36,5251228
22-Nov-23,4.58,4.64,4.31,4.39,8908438
21-Nov-23,4.69,4.74,4.53,4.53,6511210
20-Nov-23,4.49,4.78,4.46,4.68,6361385
17-Nov-23,4.38,4.55,4.38,4.49,6627218
16-Nov-23,4.24,4.39,4.20,4.38,4328506
14-Nov-23,4.10,4.29,4.10,4.17,5376349
13-Nov-23,4.07,4.10,3.96,4.10,4325889
10-Nov-23,3.94,4.08,3.94,4.06,3552248
09-Nov-23,3.92,4.10,3.73,3.94,9022993
08-Nov-23,4.05,4.17,3.95,4.02,4693457
07-Nov-23,3.90,4.05,3.83,4.02,3802325
06-Nov-23,4.05,4.08,3.86,3.90,4549138
03-Nov-23,3.86,4.09,3.82,4.02,7601250
01-Nov-23,3.64,3.74,3.60,3.71,3100314
*exoneração de responsabilidade e termos de uso