Cotação atual, histórico e gráfico do papel: N1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 0,04% | 0,03 | 78,13 | 78,32 | 77,92 | 78,32 | 22K | 4 |
16/05/2024 | 0,33% | 0,26 | 78,10 | 78,80 | 78,10 | 78,80 | 15K | 14 |
15/05/2024 | 4,53% | 3,37 | 77,84 | 76,44 | 76,43 | 77,84 | 43K | 4 |
14/05/2024 | -0,65% | -0,49 | 74,47 | 74,96 | 74,04 | 74,96 | 8K | 4 |
13/05/2024 | -0,66% | -0,50 | 74,96 | 74,80 | 74,80 | 75,60 | 23K | 8 |
10/05/2024 | 1,41% | 1,05 | 75,46 | 75,00 | 74,97 | 75,46 | 21K | 11 |
09/05/2024 | 1,63% | 1,19 | 74,41 | 74,71 | 74,06 | 74,74 | 11K | 13 |
08/05/2024 | 1,65% | 1,19 | 73,22 | 72,94 | 72,94 | 73,42 | 7K | 11 |
07/05/2024 | -3,96% | -2,97 | 72,03 | 71,99 | 71,73 | 72,59 | 7K | 11 |
06/05/2024 | 2,14% | 1,57 | 75,00 | 73,01 | 73,01 | 75,00 | 153K | 58 |
03/05/2024 | 3,35% | 2,38 | 73,43 | 72,87 | 72,73 | 73,43 | 12M | 7 |
02/05/2024 | 1,49% | 1,04 | 71,05 | 70,85 | 70,42 | 71,05 | 4K | 6 |
30/04/2024 | -5,20% | -3,84 | 70,01 | 73,85 | 70,01 | 73,85 | 42K | 205 |
29/04/2024 | -0,57% | -0,42 | 73,85 | 74,20 | 73,09 | 74,34 | 121K | 343 |
26/04/2024 | 0,87% | 0,64 | 74,27 | 74,69 | 73,99 | 74,69 | 2K | 5 |
25/04/2024 | -4,13% | -3,17 | 73,63 | 73,36 | 72,55 | 73,78 | 85K | 19 |
24/04/2024 | 0,66% | 0,50 | 76,80 | 77,43 | 76,55 | 77,44 | 33K | 14 |
23/04/2024 | 2,16% | 1,61 | 76,30 | 76,30 | 76,16 | 76,35 | 22K | 5 |
22/04/2024 | 0,97% | 0,72 | 74,69 | 74,48 | 74,35 | 75,00 | 11K | 8 |
19/04/2024 | -5,03% | -3,92 | 73,97 | 76,08 | 73,88 | 76,08 | 12K | 22 |
18/04/2024 | 1,08% | 0,83 | 77,89 | 76,65 | 76,65 | 77,89 | 44K | 10 |
17/04/2024 | -1,73% | -1,36 | 77,06 | 78,48 | 77,06 | 78,48 | 27K | 4 |
16/04/2024 | 2,52% | 1,93 | 78,42 | 77,68 | 77,68 | 78,42 | 73K | 14 |
15/04/2024 | -2,24% | -1,75 | 76,49 | 79,68 | 76,40 | 79,68 | 75K | 36 |
12/04/2024 | -0,99% | -0,78 | 78,24 | 78,48 | 78,15 | 78,48 | 4K | 7 |
11/04/2024 | 0,79% | 0,62 | 79,02 | 78,13 | 78,05 | 79,02 | 28K | 5 |
10/04/2024 | 0,51% | 0,40 | 78,40 | 77,60 | 77,50 | 78,40 | 177K | 9 |
09/04/2024 | -1,71% | -1,36 | 78,00 | 79,52 | 77,68 | 79,52 | 8K | 8 |
08/04/2024 | 0,40% | 0,32 | 79,36 | 78,56 | 78,56 | 79,60 | 66K | 50 |
05/04/2024 | 2,78% | 2,14 | 79,04 | 81,81 | 78,11 | 81,81 | 26K | 12 |
04/04/2024 | 0,34% | 0,26 | 76,90 | 77,92 | 76,52 | 78,00 | 16K | 10 |
03/04/2024 | -0,21% | -0,16 | 76,64 | 77,36 | 76,64 | 77,36 | 17K | 7 |
02/04/2024 | -1,13% | -0,88 | 76,80 | 76,32 | 75,60 | 76,86 | 54K | 13 |
01/04/2024 | 1,24% | 0,95 | 77,68 | 77,68 | 76,90 | 77,76 | 41K | 14 |
28/03/2024 | 1,60% | 1,21 | 76,73 | 76,08 | 76,08 | 76,96 | 31K | 5 |
27/03/2024 | -3,28% | -2,56 | 75,52 | 77,76 | 75,08 | 78,00 | 13K | 11 |
26/03/2024 | 1,14% | 0,88 | 78,08 | 78,24 | 78,08 | 78,64 | 40K | 79 |
25/03/2024 | -0,31% | -0,24 | 77,20 | 76,72 | 76,00 | 77,28 | 111K | 62 |
22/03/2024 | 0,21% | 0,16 | 77,44 | 77,04 | 77,04 | 77,44 | 33K | 4 |
21/03/2024 | 1,05% | 0,80 | 77,28 | 78,00 | 77,04 | 81,81 | 529K | 2.144 |
20/03/2024 | 0,63% | 0,48 | 76,48 | 75,76 | 75,76 | 76,48 | 4K | 5 |
19/03/2024 | -0,33% | -0,25 | 76,00 | 75,76 | 74,93 | 76,08 | 70K | 341 |
18/03/2024 | 2,60% | 1,93 | 76,25 | 75,70 | 75,53 | 76,25 | 18K | 8 |
15/03/2024 | -4,03% | -3,12 | 74,32 | 75,25 | 74,00 | 75,25 | 76K | 424 |
14/03/2024 | 0,10% | 0,08 | 77,44 | 78,16 | 77,44 | 78,16 | 27K | 8 |
13/03/2024 | -1,83% | -1,44 | 77,36 | 79,68 | 77,36 | 79,68 | 85K | 10 |
12/03/2024 | 4,68% | 3,52 | 78,80 | 76,88 | 76,88 | 78,80 | 28K | 10 |
11/03/2024 | -0,63% | -0,48 | 75,28 | 74,48 | 74,20 | 75,28 | 86K | 14 |
08/03/2024 | 0,21% | 0,16 | 75,76 | 77,03 | 74,98 | 77,44 | 35K | 18 |
07/03/2024 | 2,77% | 2,04 | 75,60 | 74,06 | 73,43 | 75,88 | 30K | 6 |
06/03/2024 | 0,82% | 0,60 | 73,56 | 74,76 | 73,10 | 74,76 | 37K | 8 |
05/03/2024 | -5,39% | -4,16 | 72,96 | 76,32 | 72,72 | 76,32 | 18K | 9 |
04/03/2024 | 0,39% | 0,30 | 77,12 | 76,88 | 75,84 | 77,12 | 26K | 17 |
01/03/2024 | 0,16% | 0,12 | 76,82 | 77,27 | 76,48 | 77,52 | 18K | 9 |
29/02/2024 | 1,24% | 0,94 | 76,70 | 75,92 | 75,92 | 76,71 | 28K | 6 |
28/02/2024 | 0,00% | 0,00 | 75,76 | 75,68 | 75,21 | 75,76 | 14K | 4 |
27/02/2024 | -3,47% | -2,72 | 75,76 | 78,08 | 74,98 | 78,08 | 28K | 9 |
26/02/2024 | 1,98% | 1,52 | 78,48 | 77,12 | 77,12 | 78,64 | 15K | 14 |
23/02/2024 | 1,13% | 0,86 | 76,96 | 76,96 | 76,96 | 77,28 | 1K | 4 |
22/02/2024 | 4,62% | 3,36 | 76,10 | 76,23 | 75,95 | 77,98 | 50K | 104 |
21/02/2024 | -1,91% | -1,42 | 72,74 | 73,15 | 72,52 | 73,15 | 22K | 8 |
20/02/2024 | -3,59% | -2,76 | 74,16 | 75,00 | 73,28 | 75,20 | 96K | 14 |
19/02/2024 | 0,47% | 0,36 | 76,92 | 76,56 | 76,56 | 76,92 | 16K | 6 |
16/02/2024 | -1,37% | -1,06 | 76,56 | 77,68 | 76,56 | 77,68 | 20K | 10 |
15/02/2024 | -1,20% | -0,94 | 77,62 | 78,60 | 77,62 | 79,22 | 28K | 7 |
14/02/2024 | -2,77% | -2,24 | 78,56 | 77,95 | 77,95 | 78,56 | 32K | 11 |
09/02/2024 | 1,60% | 1,27 | 80,80 | 79,78 | 79,78 | 80,80 | 5K | 7 |
08/02/2024 | 1,25% | 0,98 | 79,53 | 79,36 | 79,12 | 79,92 | 16K | 6 |
07/02/2024 | 1,96% | 1,51 | 78,55 | 77,29 | 77,29 | 78,56 | 2K | 6 |
06/02/2024 | -1,33% | -1,04 | 77,04 | 78,40 | 76,24 | 78,56 | 74K | 16 |
05/02/2024 | 0,31% | 0,24 | 78,08 | 78,32 | 77,92 | 78,32 | 14K | 4 |
02/02/2024 | 2,64% | 2,00 | 77,84 | 76,32 | 76,32 | 78,32 | 31K | 14 |
01/02/2024 | -0,18% | -0,14 | 75,84 | 76,40 | 75,23 | 76,40 | 21K | 4 |
31/01/2024 | -2,19% | -1,70 | 75,98 | 77,84 | 75,00 | 77,84 | 21K | 16 |
30/01/2024 | 0,84% | 0,65 | 77,68 | 77,68 | 77,68 | 77,68 | 699 | 1 |
29/01/2024 | 1,89% | 1,43 | 77,03 | 76,23 | 76,23 | 77,12 | 16K | 5 |
26/01/2024 | 0,53% | 0,40 | 75,60 | 74,96 | 74,96 | 76,24 | 65K | 6 |
25/01/2024 | -0,90% | -0,68 | 75,20 | 75,36 | 74,72 | 76,32 | 41K | 325 |
24/01/2024 | 1,66% | 1,24 | 75,88 | 75,18 | 75,18 | 76,58 | 35K | 13 |
23/01/2024 | -1,09% | -0,82 | 74,64 | 75,20 | 74,00 | 75,20 | 39K | 12 |
22/01/2024 | 1,60% | 1,19 | 75,46 | 75,67 | 75,25 | 75,67 | 15K | 6 |
19/01/2024 | 1,12% | 0,82 | 74,27 | 74,13 | 74,13 | 74,27 | 6K | 4 |
18/01/2024 | 2,28% | 1,64 | 73,45 | 72,80 | 72,80 | 73,57 | 11K | 4 |
17/01/2024 | 0,48% | 0,34 | 71,81 | 71,82 | 71,54 | 72,10 | 21K | 5 |
16/01/2024 | -0,47% | -0,34 | 71,47 | 71,47 | 71,47 | 71,75 | 22K | 4 |
15/01/2024 | 0,66% | 0,47 | 71,81 | 71,76 | 71,76 | 71,81 | 4K | 2 |
12/01/2024 | 0,91% | 0,64 | 71,34 | 70,28 | 70,28 | 71,54 | 2K | 4 |
11/01/2024 | 0,90% | 0,63 | 70,70 | 70,56 | 70,56 | 70,70 | 423 | 2 |
10/01/2024 | 2,49% | 1,70 | 70,07 | 68,82 | 68,82 | 70,07 | 2K | 8 |
09/01/2024 | 1,08% | 0,73 | 68,37 | 68,37 | 68,37 | 68,37 | 752 | 2 |
08/01/2024 | 2,25% | 1,49 | 67,64 | 66,92 | 66,92 | 67,76 | 4K | 4 |
05/01/2024 | 0,14% | 0,09 | 66,15 | 66,29 | 65,77 | 66,57 | 4K | 5 |
04/01/2024 | -0,74% | -0,49 | 66,06 | 66,64 | 66,06 | 66,64 | 10K | 2 |
03/01/2024 | -0,82% | -0,55 | 66,55 | 66,64 | 66,08 | 66,71 | 50K | 6 |
02/01/2024 | -1,71% | -1,17 | 67,10 | 68,74 | 67,10 | 68,74 | 26K | 9 |
28/12/2023 | 0,80% | 0,54 | 68,27 | 67,97 | 67,97 | 68,27 | 886 | 6 |
27/12/2023 | 0,47% | 0,32 | 67,73 | 68,25 | 67,73 | 68,25 | 3K | 4 |
26/12/2023 | -0,59% | -0,40 | 67,41 | 67,63 | 67,27 | 68,04 | 17K | 250 |
22/12/2023 | 0,07% | 0,05 | 67,81 | 70,00 | 67,81 | 70,02 | 3K | 5 |
21/12/2023 | -1,43% | -0,98 | 67,76 | 68,67 | 67,69 | 68,67 | 6K | 7 |
20/12/2023 | 0,38% | 0,26 | 68,74 | 68,95 | 68,74 | 68,95 | 7K | 3 |
19/12/2023 | -1,68% | -1,17 | 68,48 | 68,39 | 68,39 | 69,16 | 6K | 11 |
18/12/2023 | 1,43% | 0,98 | 69,65 | 70,56 | 68,53 | 70,56 | 99K | 1.123 |
15/12/2023 | 1,94% | 1,31 | 68,67 | 67,20 | 67,20 | 68,67 | 10K | 5 |
14/12/2023 | -5,05% | -3,58 | 67,36 | 70,00 | 67,20 | 70,14 | 23K | 17 |
13/12/2023 | 0,01% | 0,01 | 70,94 | 70,98 | 70,63 | 70,98 | 496 | 3 |
12/12/2023 | 1,94% | 1,35 | 70,93 | 70,70 | 70,70 | 70,93 | 4K | 4 |
11/12/2023 | 1,28% | 0,88 | 69,58 | 68,95 | 68,95 | 69,58 | 9K | 5 |
08/12/2023 | 1,93% | 1,30 | 68,70 | 67,90 | 67,90 | 68,74 | 23K | 106 |
07/12/2023 | -0,01% | -0,01 | 67,40 | 66,92 | 66,92 | 67,62 | 140K | 142 |
06/12/2023 | -0,10% | -0,07 | 67,41 | 68,18 | 67,36 | 68,18 | 23K | 80 |
05/12/2023 | -0,72% | -0,49 | 67,48 | 67,97 | 66,85 | 67,97 | 53K | 163 |
04/12/2023 | 0,30% | 0,20 | 67,97 | 67,83 | 67,69 | 68,12 | 8K | 10 |
01/12/2023 | 1,10% | 0,74 | 67,77 | 67,83 | 67,77 | 67,83 | 1K | 2 |
30/11/2023 | 1,19% | 0,79 | 67,03 | 68,18 | 67,03 | 68,18 | 3K | 8 |
29/11/2023 | 2,78% | 1,79 | 66,24 | 65,82 | 65,28 | 66,24 | 4K | 4 |
28/11/2023 | -2,95% | -1,96 | 64,45 | 66,08 | 64,45 | 66,08 | 5K | 8 |
27/11/2023 | 0,44% | 0,29 | 66,41 | 66,15 | 65,31 | 66,41 | 26K | 12 |
24/11/2023 | 23,80% | 12,71 | 66,12 | 65,46 | 65,46 | 66,12 | 1K | 5 |
23/11/2023 | -18,48% | -12,11 | 53,41 | 53,38 | 53,38 | 53,41 | 106 | 2 |
22/11/2023 | 0,18% | 0,12 | 65,52 | 66,15 | 65,24 | 66,15 | 990 | 3 |
21/11/2023 | 0,85% | 0,55 | 65,40 | 65,64 | 65,29 | 65,64 | 3K | 5 |
20/11/2023 | 1,39% | 0,89 | 64,85 | 64,14 | 63,54 | 64,85 | 48K | 703 |
17/11/2023 | 0,84% | 0,53 | 63,96 | 63,90 | 63,90 | 64,13 | 4K | 3 |
16/11/2023 | -0,22% | -0,14 | 63,43 | 63,30 | 63,30 | 63,52 | 18K | 3 |
14/11/2023 | 1,66% | 1,04 | 63,57 | 63,36 | 62,88 | 63,76 | 4K | 6 |
13/11/2023 | 0,34% | 0,21 | 62,53 | 62,64 | 61,92 | 62,67 | 61K | 903 |
10/11/2023 | 1,14% | 0,70 | 62,32 | 61,62 | 61,62 | 62,32 | 2K | 3 |
09/11/2023 | 0,79% | 0,48 | 61,62 | 61,62 | 61,62 | 61,62 | 862 | 1 |
08/11/2023 | 1,19% | 0,72 | 61,14 | 60,50 | 60,50 | 61,38 | 8K | 4 |
07/11/2023 | 2,03% | 1,20 | 60,42 | 59,70 | 59,70 | 60,72 | 6K | 7 |
06/11/2023 | -0,72% | -0,43 | 59,22 | 60,12 | 59,22 | 60,12 | 6K | 4 |
03/11/2023 | 1,15% | 0,68 | 59,65 | 59,81 | 59,65 | 59,81 | 2K | 2 |
01/11/2023 | - | - | 58,97 | 58,56 | 58,51 | 58,97 | 3K | 3 |
Date,Open,High,Low,Close,Volume
17-May-24,78.32,78.32,77.92,78.13,21554
16-May-24,78.80,78.80,78.10,78.10,14984
15-May-24,76.44,77.84,76.43,77.84,43266
14-May-24,74.96,74.96,74.04,74.47,8387
13-May-24,74.80,75.60,74.80,74.96,23043
10-May-24,75.00,75.46,74.97,75.46,21094
09-May-24,74.71,74.74,74.06,74.41,11223
08-May-24,72.94,73.42,72.94,73.22,7379
07-May-24,71.99,72.59,71.73,72.03,7363
06-May-24,73.01,75.00,73.01,75.00,152895
03-May-24,72.87,73.43,72.73,73.43,11600829
02-May-24,70.85,71.05,70.42,71.05,4387
30-Apr-24,73.85,73.85,70.01,70.01,42243
29-Apr-24,74.20,74.34,73.09,73.85,120697
26-Apr-24,74.69,74.69,73.99,74.27,1711
25-Apr-24,73.36,73.78,72.55,73.63,85216
24-Apr-24,77.43,77.44,76.55,76.80,33188
23-Apr-24,76.30,76.35,76.16,76.30,22242
22-Apr-24,74.48,75.00,74.35,74.69,11315
19-Apr-24,76.08,76.08,73.88,73.97,12214
18-Apr-24,76.65,77.89,76.65,77.89,44133
17-Apr-24,78.48,78.48,77.06,77.06,27384
16-Apr-24,77.68,78.42,77.68,78.42,73189
15-Apr-24,79.68,79.68,76.40,76.49,74955
12-Apr-24,78.48,78.48,78.15,78.24,3522
11-Apr-24,78.13,79.02,78.05,79.02,27804
10-Apr-24,77.60,78.40,77.50,78.40,177075
09-Apr-24,79.52,79.52,77.68,78.00,8002
08-Apr-24,78.56,79.60,78.56,79.36,65861
05-Apr-24,81.81,81.81,78.11,79.04,26273
04-Apr-24,77.92,78.00,76.52,76.90,15734
03-Apr-24,77.36,77.36,76.64,76.64,16758
02-Apr-24,76.32,76.86,75.60,76.80,54034
01-Apr-24,77.68,77.76,76.90,77.68,41010
28-Mar-24,76.08,76.96,76.08,76.73,31328
27-Mar-24,77.76,78.00,75.08,75.52,12961
26-Mar-24,78.24,78.64,78.08,78.08,39690
25-Mar-24,76.72,77.28,76.00,77.20,111016
22-Mar-24,77.04,77.44,77.04,77.44,33013
21-Mar-24,78.00,81.81,77.04,77.28,529045
20-Mar-24,75.76,76.48,75.76,76.48,4276
19-Mar-24,75.76,76.08,74.93,76.00,70475
18-Mar-24,75.70,76.25,75.53,76.25,18038
15-Mar-24,75.25,75.25,74.00,74.32,75913
14-Mar-24,78.16,78.16,77.44,77.44,27003
13-Mar-24,79.68,79.68,77.36,77.36,85429
12-Mar-24,76.88,78.80,76.88,78.80,28437
11-Mar-24,74.48,75.28,74.20,75.28,85984
08-Mar-24,77.03,77.44,74.98,75.76,34886
07-Mar-24,74.06,75.88,73.43,75.60,29997
06-Mar-24,74.76,74.76,73.10,73.56,37326
05-Mar-24,76.32,76.32,72.72,72.96,17520
04-Mar-24,76.88,77.12,75.84,77.12,25608
01-Mar-24,77.27,77.52,76.48,76.82,18125
29-Feb-24,75.92,76.71,75.92,76.70,27683
28-Feb-24,75.68,75.76,75.21,75.76,14143
27-Feb-24,78.08,78.08,74.98,75.76,27818
26-Feb-24,77.12,78.64,77.12,78.48,15191
23-Feb-24,76.96,77.28,76.96,76.96,1462
22-Feb-24,76.23,77.98,75.95,76.10,50465
21-Feb-24,73.15,73.15,72.52,72.74,22481
20-Feb-24,75.00,75.20,73.28,74.16,96377
19-Feb-24,76.56,76.92,76.56,76.92,15929
16-Feb-24,77.68,77.68,76.56,76.56,19949
15-Feb-24,78.60,79.22,77.62,77.62,27640
14-Feb-24,77.95,78.56,77.95,78.56,32279
09-Feb-24,79.78,80.80,79.78,80.80,5384
08-Feb-24,79.36,79.92,79.12,79.53,16385
07-Feb-24,77.29,78.56,77.29,78.55,2111
06-Feb-24,78.40,78.56,76.24,77.04,73647
05-Feb-24,78.32,78.32,77.92,78.08,14175
02-Feb-24,76.32,78.32,76.32,77.84,30692
01-Feb-24,76.40,76.40,75.23,75.84,20982
31-Jan-24,77.84,77.84,75.00,75.98,20930
30-Jan-24,77.68,77.68,77.68,77.68,699
29-Jan-24,76.23,77.12,76.23,77.03,15802
26-Jan-24,74.96,76.24,74.96,75.60,65447
25-Jan-24,75.36,76.32,74.72,75.20,41059
24-Jan-24,75.18,76.58,75.18,75.88,34530
23-Jan-24,75.20,75.20,74.00,74.64,38852
22-Jan-24,75.67,75.67,75.25,75.46,15341
19-Jan-24,74.13,74.27,74.13,74.27,6227
18-Jan-24,72.80,73.57,72.80,73.45,10955
17-Jan-24,71.82,72.10,71.54,71.81,21275
16-Jan-24,71.47,71.75,71.47,71.47,21655
15-Jan-24,71.76,71.81,71.76,71.81,3659
12-Jan-24,70.28,71.54,70.28,71.34,1928
11-Jan-24,70.56,70.70,70.56,70.70,423
10-Jan-24,68.82,70.07,68.82,70.07,2009
09-Jan-24,68.37,68.37,68.37,68.37,752
08-Jan-24,66.92,67.76,66.92,67.64,3572
05-Jan-24,66.29,66.57,65.77,66.15,4290
04-Jan-24,66.64,66.64,66.06,66.06,10328
03-Jan-24,66.64,66.71,66.08,66.55,50317
02-Jan-24,68.74,68.74,67.10,67.10,26464
28-Dec-23,67.97,68.27,67.97,68.27,886
27-Dec-23,68.25,68.25,67.73,67.73,2658
26-Dec-23,67.63,68.04,67.27,67.41,17499
22-Dec-23,70.00,70.02,67.81,67.81,3332
21-Dec-23,68.67,68.67,67.69,67.76,5522
20-Dec-23,68.95,68.95,68.74,68.74,6817
19-Dec-23,68.39,69.16,68.39,68.48,5837
18-Dec-23,70.56,70.56,68.53,69.65,98654
15-Dec-23,67.20,68.67,67.20,68.67,10071
14-Dec-23,70.00,70.14,67.20,67.36,22985
13-Dec-23,70.98,70.98,70.63,70.94,496
12-Dec-23,70.70,70.93,70.70,70.93,4105
11-Dec-23,68.95,69.58,68.95,69.58,8781
08-Dec-23,67.90,68.74,67.90,68.70,23249
07-Dec-23,66.92,67.62,66.92,67.40,139813
06-Dec-23,68.18,68.18,67.36,67.41,23160
05-Dec-23,67.97,67.97,66.85,67.48,53281
04-Dec-23,67.83,68.12,67.69,67.97,8481
01-Dec-23,67.83,67.83,67.77,67.77,1424
30-Nov-23,68.18,68.18,67.03,67.03,2831
29-Nov-23,65.82,66.24,65.28,66.24,3883
28-Nov-23,66.08,66.08,64.45,64.45,4561
27-Nov-23,66.15,66.41,65.31,66.41,25625
24-Nov-23,65.46,66.12,65.46,66.12,1122
23-Nov-23,53.38,53.41,53.38,53.41,106
22-Nov-23,66.15,66.15,65.24,65.52,990
21-Nov-23,65.64,65.64,65.29,65.40,3403
20-Nov-23,64.14,64.85,63.54,64.85,47974
17-Nov-23,63.90,64.13,63.90,63.96,4282
16-Nov-23,63.30,63.52,63.30,63.43,18167
14-Nov-23,63.36,63.76,62.88,63.57,4377
13-Nov-23,62.64,62.67,61.92,62.53,60596
10-Nov-23,61.62,62.32,61.62,62.32,2281
09-Nov-23,61.62,61.62,61.62,61.62,862
08-Nov-23,60.50,61.38,60.50,61.14,8375
07-Nov-23,59.70,60.72,59.70,60.42,5899
06-Nov-23,60.12,60.12,59.22,59.22,5942
03-Nov-23,59.81,59.81,59.65,59.65,2329
01-Nov-23,58.56,58.97,58.51,58.97,2644
*exoneração de responsabilidade e termos de uso