Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 5,95% | 25,12 | 447,00 | 416,36 | 416,36 | 447,00 | 69K | 14 |
23/05/2024 | 1,90% | 7,85 | 421,88 | 423,36 | 421,88 | 423,36 | 222K | 7 |
22/05/2024 | -0,95% | -3,97 | 414,03 | 424,45 | 412,30 | 424,45 | 1M | 25 |
21/05/2024 | 0,97% | 4,00 | 418,00 | 417,06 | 417,06 | 418,00 | 297K | 6 |
20/05/2024 | -2,01% | -8,50 | 414,00 | 418,00 | 414,00 | 418,00 | 23K | 4 |
17/05/2024 | -2,20% | -9,50 | 422,50 | 429,57 | 422,50 | 430,43 | 57K | 12 |
15/05/2024 | 1,94% | 8,22 | 432,00 | 431,00 | 431,00 | 432,00 | 9K | 4 |
14/05/2024 | -0,87% | -3,72 | 423,78 | 422,94 | 420,42 | 423,78 | 25K | 3 |
13/05/2024 | -0,60% | -2,58 | 427,50 | 427,60 | 427,00 | 429,57 | 29K | 5 |
10/05/2024 | 2,89% | 12,08 | 430,08 | 428,00 | 427,98 | 430,08 | 10K | 3 |
09/05/2024 | 9,14% | 35,00 | 418,00 | 406,40 | 406,40 | 424,71 | 580K | 20 |
08/05/2024 | -0,26% | -1,00 | 383,00 | 384,00 | 383,00 | 384,00 | 13K | 3 |
07/05/2024 | -2,54% | -10,00 | 384,00 | 411,60 | 384,00 | 411,60 | 8K | 3 |
06/05/2024 | 1,03% | 4,00 | 394,00 | 394,00 | 394,00 | 394,00 | 4K | 1 |
03/05/2024 | 1,56% | 6,00 | 390,00 | 390,00 | 390,00 | 390,00 | 8K | 1 |
02/05/2024 | 1,59% | 6,00 | 384,00 | 384,00 | 384,00 | 384,00 | 4K | 2 |
30/04/2024 | 1,08% | 4,03 | 378,00 | 378,00 | 378,00 | 378,00 | 19K | 1 |
29/04/2024 | -0,06% | -0,23 | 373,97 | 374,00 | 373,97 | 374,00 | 19K | 2 |
24/04/2024 | 2,24% | 8,20 | 374,20 | 374,20 | 374,20 | 374,20 | 7K | 1 |
23/04/2024 | 0,83% | 3,00 | 366,00 | 366,00 | 366,00 | 366,00 | 4K | 1 |
19/04/2024 | -2,22% | -8,26 | 363,00 | 363,00 | 363,00 | 363,00 | 7K | 1 |
18/04/2024 | -1,26% | -4,74 | 371,26 | 371,26 | 371,26 | 371,26 | 8K | 2 |
17/04/2024 | -3,84% | -15,00 | 376,00 | 376,00 | 376,00 | 376,00 | 8K | 2 |
16/04/2024 | 3,30% | 12,50 | 391,00 | 391,00 | 391,00 | 391,00 | 12K | 2 |
15/04/2024 | 0,01% | 0,02 | 378,50 | 383,00 | 378,50 | 383,00 | 9K | 2 |
12/04/2024 | 1,47% | 5,48 | 378,48 | 381,52 | 378,48 | 381,52 | 34K | 2 |
11/04/2024 | 3,12% | 11,30 | 373,00 | 373,00 | 373,00 | 373,00 | 4K | 2 |
09/04/2024 | -2,44% | -9,04 | 361,70 | 361,70 | 361,70 | 361,70 | 7K | 1 |
08/04/2024 | 3,29% | 11,82 | 370,74 | 369,26 | 367,78 | 370,74 | 165K | 4 |
04/04/2024 | -1,80% | -6,58 | 358,92 | 366,32 | 358,92 | 366,32 | 33K | 2 |
03/04/2024 | 5,03% | 17,50 | 365,50 | 367,85 | 365,50 | 367,85 | 20K | 2 |
02/04/2024 | -1,69% | -6,00 | 348,00 | 348,00 | 348,00 | 348,00 | 14K | 1 |
01/04/2024 | 4,59% | 15,55 | 354,00 | 339,86 | 339,86 | 354,00 | 85K | 4 |
28/03/2024 | 1,81% | 6,03 | 338,45 | 338,45 | 338,45 | 338,45 | 74K | 3 |
27/03/2024 | -0,54% | -1,81 | 332,42 | 332,42 | 332,42 | 332,42 | 70K | 7 |
26/03/2024 | -0,80% | -2,71 | 334,23 | 341,02 | 334,23 | 341,02 | 79K | 3 |
25/03/2024 | 0,29% | 0,99 | 336,94 | 337,96 | 336,94 | 338,00 | 83K | 5 |
22/03/2024 | -0,19% | -0,65 | 335,95 | 335,95 | 335,95 | 335,95 | 77K | 1 |
21/03/2024 | -0,85% | -2,90 | 336,60 | 336,60 | 336,60 | 336,60 | 74K | 1 |
20/03/2024 | 1,95% | 6,50 | 339,50 | 339,50 | 339,50 | 339,50 | 75K | 1 |
19/03/2024 | 1,27% | 4,19 | 333,00 | 333,00 | 333,00 | 333,00 | 63K | 3 |
18/03/2024 | 2,75% | 8,81 | 328,81 | 328,81 | 328,81 | 328,81 | 72K | 4 |
14/03/2024 | 1,30% | 4,11 | 320,00 | 320,00 | 320,00 | 320,00 | 3K | 1 |
13/03/2024 | 4,95% | 14,89 | 315,89 | 315,89 | 315,89 | 315,89 | 6K | 1 |
08/03/2024 | 7,69% | 21,50 | 301,00 | 301,00 | 301,00 | 301,00 | 903 | 1 |
04/03/2024 | 9,82% | 25,00 | 279,50 | 265,00 | 265,00 | 280,31 | 87K | 11 |
21/02/2024 | -0,52% | -1,34 | 254,50 | 254,50 | 254,50 | 254,50 | 254 | 1 |
20/02/2024 | -1,49% | -3,87 | 255,84 | 255,84 | 255,84 | 255,84 | 511 | 1 |
19/02/2024 | -0,21% | -0,55 | 259,71 | 259,71 | 259,71 | 259,71 | 779 | 1 |
14/02/2024 | -2,83% | -7,58 | 260,26 | 257,92 | 257,92 | 260,26 | 1K | 2 |
05/02/2024 | 0,60% | 1,60 | 267,84 | 267,84 | 267,84 | 267,84 | 3K | 1 |
01/02/2024 | 1,39% | 3,64 | 266,24 | 260,05 | 260,05 | 266,24 | 3K | 4 |
25/01/2024 | 0,00% | 0,00 | 262,60 | 262,60 | 262,60 | 262,60 | 525 | 2 |
23/01/2024 | 3,59% | 9,10 | 262,60 | 262,60 | 262,60 | 262,60 | 1K | 1 |
19/01/2024 | 0,80% | 2,00 | 253,50 | 253,25 | 253,25 | 253,50 | 1K | 2 |
18/01/2024 | 0,80% | 2,00 | 251,50 | 251,50 | 251,50 | 251,50 | 251 | 1 |
16/01/2024 | -1,67% | -4,25 | 249,50 | 248,50 | 248,50 | 249,50 | 79K | 3 |
10/01/2024 | 6,26% | 14,95 | 253,75 | 253,75 | 253,75 | 253,75 | 507 | 1 |
05/12/2023 | 0,34% | 0,80 | 238,80 | 238,80 | 238,80 | 238,80 | 2K | 1 |
04/12/2023 | 1,06% | 2,50 | 238,00 | 238,00 | 238,00 | 238,00 | 5K | 1 |
01/12/2023 | 1,07% | 2,50 | 235,50 | 235,92 | 235,50 | 235,92 | 8K | 3 |
30/11/2023 | 2,44% | 5,54 | 233,00 | 233,00 | 233,00 | 233,00 | 12K | 1 |
21/11/2023 | -0,13% | -0,30 | 227,46 | 227,46 | 227,46 | 227,46 | 2K | 1 |
20/11/2023 | -3,08% | -7,24 | 227,76 | 232,00 | 227,76 | 232,00 | 5K | 2 |
17/11/2023 | 0,00% | 0,00 | 235,00 | 234,83 | 234,83 | 235,00 | 7K | 2 |
16/11/2023 | 2,28% | 5,23 | 235,00 | 230,07 | 230,07 | 235,00 | 10K | 2 |
14/11/2023 | 9,85% | 20,61 | 229,77 | 231,00 | 229,76 | 231,00 | 146K | 6 |
19/10/2023 | 0,40% | 0,84 | 209,16 | 209,16 | 209,16 | 209,16 | 418 | 2 |
17/10/2023 | 7,83% | 15,12 | 208,32 | 208,32 | 208,32 | 208,32 | 208 | 1 |
04/10/2023 | 0,08% | 0,16 | 193,20 | 193,20 | 193,20 | 193,20 | 386 | 1 |
27/09/2023 | 0,89% | 1,71 | 193,04 | 193,04 | 193,04 | 193,04 | 1K | 1 |
20/09/2023 | 0,07% | 0,14 | 191,33 | 191,33 | 191,33 | 191,33 | 382 | 1 |
18/09/2023 | 0,73% | 1,38 | 191,19 | 191,19 | 191,19 | 191,19 | 382 | 1 |
14/09/2023 | -1,17% | -2,24 | 189,81 | 191,33 | 189,81 | 191,33 | 761 | 4 |
11/09/2023 | 0,00% | 0,00 | 192,05 | 192,05 | 192,05 | 192,05 | 192 | 1 |
08/09/2023 | 5,88% | 10,67 | 192,05 | 191,03 | 191,03 | 192,13 | 6K | 4 |
14/08/2023 | -0,01% | -0,01 | 181,38 | 181,38 | 181,38 | 181,38 | 181 | 1 |
03/08/2023 | 0,05% | 0,09 | 181,39 | 181,39 | 181,39 | 181,39 | 181 | 1 |
01/08/2023 | -2,12% | -3,92 | 181,30 | 181,30 | 181,30 | 181,30 | 181 | 1 |
20/07/2023 | 5,24% | 9,22 | 185,22 | 185,22 | 185,22 | 185,22 | 370 | 2 |
17/07/2023 | 0,84% | 1,47 | 176,00 | 174,54 | 174,54 | 176,00 | 2K | 4 |
27/06/2023 | 4,67% | 7,79 | 174,53 | 166,74 | 166,74 | 174,53 | 682 | 4 |
14/06/2023 | -0,12% | -0,20 | 166,74 | 166,74 | 166,74 | 166,74 | 2K | 1 |
22/05/2023 | 1,56% | 2,57 | 166,94 | 166,94 | 166,94 | 166,94 | 1K | 1 |
17/05/2023 | -1,22% | -2,03 | 164,37 | 164,37 | 164,37 | 164,37 | 328 | 1 |
15/05/2023 | 8,40% | 12,90 | 166,40 | 166,40 | 166,40 | 166,40 | 499 | 1 |
11/05/2023 | -1,85% | -2,90 | 153,50 | 153,50 | 153,50 | 153,50 | 153 | 1 |
04/05/2023 | -7,54% | -12,75 | 156,40 | 156,40 | 156,40 | 156,40 | 156 | 1 |
03/05/2023 | -0,21% | -0,35 | 169,15 | 169,15 | 169,15 | 169,15 | 1K | 1 |
02/05/2023 | -4,98% | -8,88 | 169,50 | 169,50 | 169,50 | 169,50 | 169 | 1 |
11/04/2023 | 3,62% | 6,23 | 178,38 | 178,38 | 178,38 | 178,38 | 178 | 1 |
22/03/2023 | -1,20% | -2,09 | 172,15 | 172,15 | 172,15 | 172,15 | 172 | 1 |
21/03/2023 | 4,80% | 7,98 | 174,24 | 174,24 | 174,24 | 174,24 | 348 | 1 |
17/03/2023 | 0,79% | 1,30 | 166,26 | 166,26 | 166,26 | 166,26 | 166 | 1 |
14/03/2023 | -1,70% | -2,85 | 164,96 | 166,55 | 164,96 | 166,55 | 40K | 3 |
13/03/2023 | -2,72% | -4,69 | 167,81 | 164,00 | 164,00 | 167,81 | 1K | 3 |
09/03/2023 | -2,77% | -4,91 | 172,50 | 172,50 | 172,50 | 172,50 | 172 | 1 |
06/03/2023 | 2,82% | 4,86 | 177,41 | 177,41 | 177,41 | 177,41 | 709 | 1 |
03/03/2023 | 0,89% | 1,52 | 172,55 | 172,38 | 172,38 | 172,55 | 6K | 2 |
02/03/2023 | -1,14% | -1,97 | 171,03 | 171,88 | 171,03 | 171,88 | 69K | 5 |
22/02/2023 | -2,56% | -4,54 | 173,00 | 173,00 | 173,00 | 173,00 | 173 | 1 |
17/02/2023 | -4,70% | -8,76 | 177,54 | 178,00 | 175,00 | 178,00 | 2K | 4 |
15/02/2023 | 3,09% | 5,58 | 186,30 | 186,30 | 186,30 | 186,30 | 372 | 2 |
14/02/2023 | 0,00% | 0,00 | 180,72 | 180,72 | 180,72 | 180,72 | 180 | 1 |
08/02/2023 | 2,55% | 4,50 | 180,72 | 180,72 | 180,72 | 180,72 | 542 | 1 |
02/02/2023 | 1,43% | 2,48 | 176,22 | 175,90 | 175,90 | 176,50 | 2K | 4 |
30/01/2023 | 2,51% | 4,25 | 173,74 | 169,49 | 169,49 | 174,59 | 3K | 4 |
26/01/2023 | 1,32% | 2,21 | 169,49 | 168,62 | 168,62 | 169,49 | 2K | 2 |
25/01/2023 | 3,58% | 5,78 | 167,28 | 167,28 | 167,28 | 167,28 | 167 | 1 |
20/01/2023 | 0,00% | 0,00 | 161,50 | 161,50 | 161,50 | 161,50 | 161 | 1 |
19/01/2023 | -1,52% | -2,50 | 161,50 | 161,50 | 161,50 | 161,50 | 161 | 1 |
13/01/2023 | -1,21% | -2,01 | 164,00 | 164,00 | 164,00 | 164,00 | 164 | 1 |
12/01/2023 | -0,89% | -1,49 | 166,01 | 167,50 | 166,01 | 167,50 | 16K | 2 |
11/01/2023 | -1,33% | -2,25 | 167,50 | 167,50 | 167,50 | 167,50 | 167 | 1 |
06/01/2023 | 2,84% | 4,68 | 169,75 | 165,07 | 165,07 | 169,75 | 27K | 2 |
20/12/2022 | -1,27% | -2,13 | 165,07 | 165,07 | 165,07 | 165,07 | 330 | 1 |
19/12/2022 | -2,23% | -3,82 | 167,20 | 171,01 | 167,20 | 171,01 | 839 | 3 |
09/12/2022 | -0,36% | -0,62 | 171,02 | 171,64 | 167,79 | 171,64 | 1K | 3 |
08/12/2022 | -1,36% | -2,36 | 171,64 | 171,64 | 171,64 | 171,64 | 343 | 1 |
07/12/2022 | -4,21% | -7,65 | 174,00 | 177,95 | 174,00 | 177,95 | 351 | 2 |
06/12/2022 | -20,69% | -47,39 | 181,65 | 189,42 | 178,50 | 189,42 | 16K | 8 |
24/11/2022 | -1,17% | -2,70 | 229,04 | 229,04 | 229,04 | 229,04 | 1K | 1 |
16/11/2022 | 8,04% | 17,24 | 231,74 | 239,95 | 230,05 | 239,95 | 3K | 3 |
05/10/2022 | 3,85% | 7,95 | 214,50 | 214,50 | 214,50 | 214,50 | 858 | 2 |
30/09/2022 | -2,57% | -5,45 | 206,55 | 206,55 | 206,55 | 206,55 | 413 | 2 |
23/09/2022 | -2,30% | -5,00 | 212,00 | 212,00 | 212,00 | 212,00 | 212 | 1 |
22/09/2022 | -1,81% | -4,00 | 217,00 | 217,00 | 217,00 | 217,00 | 217 | 1 |
20/09/2022 | -2,65% | -6,01 | 221,00 | 221,00 | 221,00 | 221,00 | 221 | 1 |
14/09/2022 | -0,30% | -0,69 | 227,01 | 227,70 | 227,01 | 227,70 | 454 | 2 |
13/09/2022 | 8,97% | 18,75 | 227,70 | 227,70 | 227,70 | 227,70 | 13K | 2 |
30/08/2022 | -0,30% | -0,63 | 208,95 | 210,00 | 208,95 | 210,00 | 6K | 4 |
12/08/2022 | 2,43% | 4,98 | 209,58 | 209,58 | 209,58 | 209,58 | 8K | 1 |
11/08/2022 | 3,41% | 6,75 | 204,60 | 204,60 | 204,60 | 204,60 | 6K | 1 |
09/08/2022 | - | - | 197,85 | 198,59 | 197,85 | 198,59 | 12K | 2 |
Date,Open,High,Low,Close,Volume
24-May-24,416.36,447.00,416.36,447.00,69477
23-May-24,423.36,423.36,421.88,421.88,222299
22-May-24,424.45,424.45,412.30,414.03,1027306
21-May-24,417.06,418.00,417.06,418.00,297027
20-May-24,418.00,418.00,414.00,414.00,23379
17-May-24,429.57,430.43,422.50,422.50,57280
15-May-24,431.00,432.00,431.00,432.00,9052
14-May-24,422.94,423.78,420.42,423.78,25354
13-May-24,427.60,429.57,427.00,427.50,28638
10-May-24,428.00,430.08,427.98,430.08,9846
09-May-24,406.40,424.71,406.40,418.00,580470
08-May-24,384.00,384.00,383.00,383.00,12642
07-May-24,411.60,411.60,384.00,384.00,8476
06-May-24,394.00,394.00,394.00,394.00,3940
03-May-24,390.00,390.00,390.00,390.00,7800
02-May-24,384.00,384.00,384.00,384.00,3840
30-Apr-24,378.00,378.00,378.00,378.00,18900
29-Apr-24,374.00,374.00,373.97,373.97,18698
24-Apr-24,374.20,374.20,374.20,374.20,7484
23-Apr-24,366.00,366.00,366.00,366.00,3660
19-Apr-24,363.00,363.00,363.00,363.00,7260
18-Apr-24,371.26,371.26,371.26,371.26,7796
17-Apr-24,376.00,376.00,376.00,376.00,7520
16-Apr-24,391.00,391.00,391.00,391.00,11730
15-Apr-24,383.00,383.00,378.50,378.50,8795
12-Apr-24,381.52,381.52,378.48,378.48,34093
11-Apr-24,373.00,373.00,373.00,373.00,3730
09-Apr-24,361.70,361.70,361.70,361.70,7234
08-Apr-24,369.26,370.74,367.78,370.74,165283
04-Apr-24,366.32,366.32,358.92,358.92,32894
03-Apr-24,367.85,367.85,365.50,365.50,20482
02-Apr-24,348.00,348.00,348.00,348.00,13920
01-Apr-24,339.86,354.00,339.86,354.00,85299
28-Mar-24,338.45,338.45,338.45,338.45,74459
27-Mar-24,332.42,332.42,332.42,332.42,69808
26-Mar-24,341.02,341.02,334.23,334.23,78578
25-Mar-24,337.96,338.00,336.94,336.94,82555
22-Mar-24,335.95,335.95,335.95,335.95,77268
21-Mar-24,336.60,336.60,336.60,336.60,74052
20-Mar-24,339.50,339.50,339.50,339.50,74690
19-Mar-24,333.00,333.00,333.00,333.00,63270
18-Mar-24,328.81,328.81,328.81,328.81,72338
14-Mar-24,320.00,320.00,320.00,320.00,3200
13-Mar-24,315.89,315.89,315.89,315.89,6317
08-Mar-24,301.00,301.00,301.00,301.00,903
04-Mar-24,265.00,280.31,265.00,279.50,87095
21-Feb-24,254.50,254.50,254.50,254.50,254
20-Feb-24,255.84,255.84,255.84,255.84,511
19-Feb-24,259.71,259.71,259.71,259.71,779
14-Feb-24,257.92,260.26,257.92,260.26,1034
05-Feb-24,267.84,267.84,267.84,267.84,2678
01-Feb-24,260.05,266.24,260.05,266.24,3163
25-Jan-24,262.60,262.60,262.60,262.60,525
23-Jan-24,262.60,262.60,262.60,262.60,1313
19-Jan-24,253.25,253.50,253.25,253.50,1013
18-Jan-24,251.50,251.50,251.50,251.50,251
16-Jan-24,248.50,249.50,248.50,249.50,78841
10-Jan-24,253.75,253.75,253.75,253.75,507
05-Dec-23,238.80,238.80,238.80,238.80,1910
04-Dec-23,238.00,238.00,238.00,238.00,4760
01-Dec-23,235.92,235.92,235.50,235.50,8244
30-Nov-23,233.00,233.00,233.00,233.00,11650
21-Nov-23,227.46,227.46,227.46,227.46,2274
20-Nov-23,232.00,232.00,227.76,227.76,4867
17-Nov-23,234.83,235.00,234.83,235.00,7279
16-Nov-23,230.07,235.00,230.07,235.00,9630
14-Nov-23,231.00,231.00,229.76,229.77,145601
19-Oct-23,209.16,209.16,209.16,209.16,418
17-Oct-23,208.32,208.32,208.32,208.32,208
04-Oct-23,193.20,193.20,193.20,193.20,386
27-Sep-23,193.04,193.04,193.04,193.04,1351
20-Sep-23,191.33,191.33,191.33,191.33,382
18-Sep-23,191.19,191.19,191.19,191.19,382
14-Sep-23,191.33,191.33,189.81,189.81,761
11-Sep-23,192.05,192.05,192.05,192.05,192
08-Sep-23,191.03,192.13,191.03,192.05,6129
14-Aug-23,181.38,181.38,181.38,181.38,181
03-Aug-23,181.39,181.39,181.39,181.39,181
01-Aug-23,181.30,181.30,181.30,181.30,181
20-Jul-23,185.22,185.22,185.22,185.22,370
17-Jul-23,174.54,176.00,174.54,176.00,2453
27-Jun-23,166.74,174.53,166.74,174.53,682
14-Jun-23,166.74,166.74,166.74,166.74,1667
22-May-23,166.94,166.94,166.94,166.94,1001
17-May-23,164.37,164.37,164.37,164.37,328
15-May-23,166.40,166.40,166.40,166.40,499
11-May-23,153.50,153.50,153.50,153.50,153
04-May-23,156.40,156.40,156.40,156.40,156
03-May-23,169.15,169.15,169.15,169.15,1184
02-May-23,169.50,169.50,169.50,169.50,169
11-Apr-23,178.38,178.38,178.38,178.38,178
22-Mar-23,172.15,172.15,172.15,172.15,172
21-Mar-23,174.24,174.24,174.24,174.24,348
17-Mar-23,166.26,166.26,166.26,166.26,166
14-Mar-23,166.55,166.55,164.96,164.96,39939
13-Mar-23,164.00,167.81,164.00,167.81,1333
09-Mar-23,172.50,172.50,172.50,172.50,172
06-Mar-23,177.41,177.41,177.41,177.41,709
03-Mar-23,172.38,172.55,172.38,172.55,5866
02-Mar-23,171.88,171.88,171.03,171.03,68585
22-Feb-23,173.00,173.00,173.00,173.00,173
17-Feb-23,178.00,178.00,175.00,177.54,2132
15-Feb-23,186.30,186.30,186.30,186.30,372
14-Feb-23,180.72,180.72,180.72,180.72,180
08-Feb-23,180.72,180.72,180.72,180.72,542
02-Feb-23,175.90,176.50,175.90,176.22,1587
30-Jan-23,169.49,174.59,169.49,173.74,3274
26-Jan-23,168.62,169.49,168.62,169.49,1524
25-Jan-23,167.28,167.28,167.28,167.28,167
20-Jan-23,161.50,161.50,161.50,161.50,161
19-Jan-23,161.50,161.50,161.50,161.50,161
13-Jan-23,164.00,164.00,164.00,164.00,164
12-Jan-23,167.50,167.50,166.01,166.01,16105
11-Jan-23,167.50,167.50,167.50,167.50,167
06-Jan-23,165.07,169.75,165.07,169.75,26785
20-Dec-22,165.07,165.07,165.07,165.07,330
19-Dec-22,171.01,171.01,167.20,167.20,839
09-Dec-22,171.64,171.64,167.79,171.02,1017
08-Dec-22,171.64,171.64,171.64,171.64,343
07-Dec-22,177.95,177.95,174.00,174.00,351
06-Dec-22,189.42,189.42,178.50,181.65,16020
24-Nov-22,229.04,229.04,229.04,229.04,1374
16-Nov-22,239.95,239.95,230.05,231.74,2581
05-Oct-22,214.50,214.50,214.50,214.50,858
30-Sep-22,206.55,206.55,206.55,206.55,413
23-Sep-22,212.00,212.00,212.00,212.00,212
22-Sep-22,217.00,217.00,217.00,217.00,217
20-Sep-22,221.00,221.00,221.00,221.00,221
14-Sep-22,227.70,227.70,227.01,227.01,454
13-Sep-22,227.70,227.70,227.70,227.70,12523
30-Aug-22,210.00,210.00,208.95,208.95,6494
12-Aug-22,209.58,209.58,209.58,209.58,8383
11-Aug-22,204.60,204.60,204.60,204.60,6138
09-Aug-22,198.59,198.59,197.85,197.85,11893
*exoneração de responsabilidade e termos de uso