Cotação atual, histórico e gráfico do papel: N1XP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/05/2024 | 2,34% | 16,41 | 716,81 | 716,81 | 716,81 | 716,81 | 716 | 1 |
20/05/2024 | 2,35% | 16,08 | 700,40 | 688,16 | 688,16 | 700,40 | 4K | 3 |
17/05/2024 | -1,93% | -13,47 | 684,32 | 684,32 | 684,32 | 684,32 | 684 | 1 |
15/05/2024 | 1,55% | 10,65 | 697,79 | 697,35 | 697,35 | 697,79 | 6K | 2 |
14/05/2024 | 0,89% | 6,04 | 687,14 | 687,14 | 687,14 | 687,14 | 687 | 1 |
13/05/2024 | 0,79% | 5,35 | 681,10 | 683,11 | 681,10 | 683,11 | 2K | 2 |
10/05/2024 | 0,38% | 2,59 | 675,75 | 675,36 | 675,36 | 675,75 | 95K | 2 |
09/05/2024 | 1,99% | 13,16 | 673,16 | 673,16 | 673,16 | 673,16 | 1K | 1 |
07/05/2024 | 0,30% | 1,97 | 660,00 | 660,00 | 660,00 | 660,00 | 1K | 1 |
03/05/2024 | -1,56% | -10,40 | 658,03 | 658,03 | 658,03 | 658,03 | 1K | 1 |
30/04/2024 | 7,31% | 45,55 | 668,43 | 668,43 | 668,43 | 668,43 | 1K | 1 |
29/04/2024 | 0,01% | 0,07 | 622,88 | 622,88 | 622,88 | 622,88 | 622 | 1 |
26/04/2024 | 2,67% | 16,20 | 622,81 | 622,81 | 622,81 | 622,81 | 19K | 1 |
25/04/2024 | 7,14% | 40,45 | 606,61 | 606,61 | 606,61 | 606,61 | 1K | 1 |
22/04/2024 | -0,17% | -0,99 | 566,16 | 568,96 | 566,16 | 568,96 | 30K | 2 |
19/04/2024 | -1,71% | -9,85 | 567,15 | 567,15 | 567,15 | 567,15 | 1K | 1 |
18/04/2024 | -3,75% | -22,50 | 577,00 | 577,49 | 574,54 | 577,49 | 28K | 4 |
17/04/2024 | -1,03% | -6,22 | 599,50 | 599,06 | 599,06 | 599,50 | 11K | 3 |
16/04/2024 | -0,15% | -0,88 | 605,72 | 605,72 | 605,72 | 605,72 | 605 | 1 |
15/04/2024 | 1,03% | 6,18 | 606,60 | 606,60 | 606,60 | 606,60 | 2K | 1 |
12/04/2024 | -3,22% | -19,98 | 600,42 | 607,80 | 600,09 | 607,80 | 2K | 3 |
11/04/2024 | 2,07% | 12,60 | 620,40 | 620,40 | 620,40 | 620,40 | 3K | 1 |
05/04/2024 | -1,90% | -11,76 | 607,80 | 607,80 | 607,80 | 607,80 | 1K | 2 |
04/04/2024 | 3,26% | 19,56 | 619,56 | 619,56 | 619,56 | 619,56 | 6K | 1 |
26/03/2024 | -0,44% | -2,68 | 600,00 | 600,00 | 600,00 | 600,00 | 5K | 1 |
25/03/2024 | -2,32% | -14,32 | 602,68 | 602,68 | 602,68 | 602,68 | 7K | 2 |
22/03/2024 | 3,61% | 21,52 | 617,00 | 613,66 | 613,66 | 617,00 | 6K | 2 |
19/03/2024 | -0,42% | -2,52 | 595,48 | 595,48 | 595,48 | 595,48 | 595 | 1 |
18/03/2024 | -1,74% | -10,60 | 598,00 | 600,48 | 598,00 | 600,48 | 5K | 2 |
14/03/2024 | -3,09% | -19,40 | 608,60 | 608,60 | 608,60 | 608,60 | 608 | 1 |
06/03/2024 | 1,00% | 6,19 | 628,00 | 621,81 | 621,81 | 628,00 | 6K | 2 |
05/03/2024 | -0,83% | -5,19 | 621,81 | 621,81 | 621,81 | 621,81 | 621 | 1 |
01/03/2024 | 2,79% | 17,00 | 627,00 | 627,00 | 627,00 | 627,00 | 627 | 1 |
26/02/2024 | 3,04% | 18,00 | 610,00 | 610,00 | 610,00 | 610,00 | 5K | 2 |
22/02/2024 | 1,84% | 10,68 | 592,00 | 592,00 | 592,00 | 592,00 | 5K | 1 |
19/02/2024 | 0,29% | 1,69 | 581,32 | 581,32 | 581,32 | 581,32 | 581 | 1 |
14/02/2024 | 1,89% | 10,73 | 579,63 | 579,63 | 579,63 | 579,63 | 6K | 2 |
08/02/2024 | 3,64% | 19,96 | 568,90 | 568,90 | 568,90 | 568,90 | 5K | 1 |
07/02/2024 | -0,05% | -0,26 | 548,94 | 548,94 | 548,94 | 548,94 | 548 | 1 |
05/02/2024 | 3,21% | 17,09 | 549,20 | 549,00 | 549,00 | 549,20 | 6K | 2 |
02/02/2024 | -0,61% | -3,25 | 532,11 | 532,11 | 532,11 | 532,11 | 1K | 1 |
29/01/2024 | -1,28% | -6,94 | 535,36 | 535,36 | 535,36 | 535,36 | 535 | 1 |
25/01/2024 | 5,28% | 27,19 | 542,30 | 542,30 | 542,30 | 542,30 | 542 | 1 |
16/01/2024 | -0,94% | -4,89 | 515,11 | 515,11 | 515,11 | 515,11 | 515 | 1 |
10/01/2024 | -6,81% | -37,99 | 520,00 | 520,00 | 520,00 | 520,00 | 520 | 1 |
20/12/2023 | -0,80% | -4,50 | 557,99 | 557,99 | 557,99 | 557,99 | 6K | 1 |
18/12/2023 | 8,38% | 43,49 | 562,49 | 519,00 | 519,00 | 562,49 | 2K | 3 |
07/12/2023 | 17,14% | 75,95 | 519,00 | 519,00 | 519,00 | 519,00 | 5K | 1 |
25/10/2023 | -7,70% | -36,95 | 443,05 | 443,05 | 443,05 | 443,05 | 886 | 1 |
19/10/2023 | -3,27% | -16,23 | 480,00 | 480,00 | 480,00 | 480,00 | 960 | 1 |
13/10/2023 | -0,80% | -4,02 | 496,23 | 496,23 | 496,23 | 496,23 | 496 | 1 |
05/10/2023 | -1,53% | -7,75 | 500,25 | 500,25 | 500,25 | 500,25 | 10K | 1 |
28/09/2023 | 5,25% | 25,35 | 508,00 | 507,00 | 507,00 | 508,00 | 6K | 2 |
15/09/2023 | -2,42% | -11,97 | 482,65 | 482,65 | 482,65 | 482,65 | 965 | 1 |
14/09/2023 | -0,08% | -0,38 | 494,62 | 494,62 | 494,62 | 494,62 | 5K | 1 |
13/09/2023 | -1,92% | -9,69 | 495,00 | 495,00 | 495,00 | 495,00 | 990 | 1 |
08/09/2023 | -0,61% | -3,08 | 504,69 | 504,69 | 504,69 | 504,69 | 13K | 1 |
31/08/2023 | 2,03% | 10,10 | 507,77 | 511,59 | 507,77 | 511,59 | 5K | 3 |
29/08/2023 | 4,87% | 23,13 | 497,67 | 495,02 | 495,02 | 497,67 | 44K | 2 |
25/08/2023 | -0,85% | -4,06 | 474,54 | 474,54 | 474,54 | 474,54 | 2K | 1 |
24/08/2023 | -4,17% | -20,84 | 478,60 | 478,60 | 478,60 | 478,60 | 3K | 2 |
07/07/2023 | -0,11% | -0,56 | 499,44 | 499,44 | 499,44 | 499,44 | 100K | 1 |
06/07/2023 | 5,98% | 28,20 | 500,00 | 496,00 | 496,00 | 500,00 | 50K | 3 |
27/06/2023 | 4,59% | 20,70 | 471,80 | 471,80 | 471,80 | 471,80 | 471 | 1 |
23/06/2023 | -3,07% | -14,30 | 451,10 | 451,10 | 451,10 | 451,10 | 5K | 1 |
22/06/2023 | 1,00% | 4,59 | 465,40 | 463,00 | 463,00 | 465,40 | 6K | 3 |
21/06/2023 | 8,22% | 35,01 | 460,81 | 459,00 | 459,00 | 460,97 | 39K | 5 |
25/05/2023 | 3,26% | 13,45 | 425,80 | 425,80 | 425,80 | 425,80 | 425 | 1 |
24/05/2023 | -11,09% | -51,44 | 412,35 | 421,78 | 411,90 | 421,78 | 1K | 3 |
30/03/2023 | -2,42% | -11,49 | 463,79 | 463,79 | 463,79 | 463,79 | 5K | 1 |
23/03/2023 | 2,57% | 11,91 | 475,28 | 481,00 | 475,28 | 481,00 | 105K | 3 |
08/03/2023 | 2,97% | 13,37 | 463,37 | 463,37 | 463,37 | 463,37 | 463 | 1 |
02/03/2023 | -10,50% | -52,82 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
16/02/2023 | 3,86% | 18,71 | 502,82 | 500,01 | 500,01 | 502,82 | 2K | 3 |
13/02/2023 | -4,22% | -21,35 | 484,11 | 484,11 | 484,11 | 484,11 | 4K | 1 |
09/02/2023 | 2,73% | 13,43 | 505,46 | 505,46 | 505,46 | 505,46 | 505 | 1 |
08/02/2023 | -0,87% | -4,32 | 492,03 | 492,03 | 492,03 | 492,03 | 492 | 1 |
07/02/2023 | 3,95% | 18,87 | 496,35 | 479,18 | 479,18 | 496,35 | 202K | 4 |
02/02/2023 | 0,00% | 0,00 | 477,48 | 477,48 | 477,48 | 477,48 | 4K | 1 |
01/02/2023 | 3,18% | 14,73 | 477,48 | 477,48 | 477,48 | 477,48 | 1K | 1 |
30/01/2023 | 6,36% | 27,67 | 462,75 | 462,75 | 462,75 | 462,75 | 7K | 1 |
25/01/2023 | -0,73% | -3,22 | 435,08 | 435,08 | 435,08 | 435,08 | 87K | 1 |
24/01/2023 | 0,96% | 4,17 | 438,30 | 438,30 | 438,30 | 438,30 | 4K | 1 |
23/01/2023 | 0,19% | 0,83 | 434,13 | 434,48 | 434,13 | 434,48 | 6K | 2 |
20/01/2023 | -0,25% | -1,10 | 433,30 | 429,97 | 429,09 | 433,30 | 172K | 6 |
17/01/2023 | -0,29% | -1,28 | 434,40 | 435,68 | 434,40 | 435,68 | 3K | 3 |
11/01/2023 | 2,25% | 9,57 | 435,68 | 435,68 | 435,68 | 435,68 | 3K | 1 |
09/01/2023 | 0,53% | 2,23 | 426,11 | 422,69 | 422,69 | 426,11 | 2K | 2 |
21/12/2022 | -10,38% | -49,12 | 423,88 | 482,46 | 423,88 | 482,46 | 906 | 2 |
13/12/2022 | 5,73% | 25,62 | 473,00 | 473,00 | 473,00 | 473,00 | 1K | 1 |
30/11/2022 | -5,56% | -26,34 | 447,38 | 447,59 | 447,38 | 447,59 | 894 | 2 |
24/11/2022 | 0,59% | 2,80 | 473,72 | 473,72 | 473,72 | 473,72 | 947 | 1 |
23/11/2022 | 26,45% | 98,51 | 470,92 | 472,50 | 470,92 | 481,16 | 13K | 4 |
03/11/2022 | -5,48% | -21,59 | 372,41 | 372,50 | 372,41 | 372,50 | 9K | 3 |
27/10/2022 | 6,43% | 23,82 | 394,00 | 404,58 | 394,00 | 404,58 | 2K | 3 |
18/10/2022 | -0,29% | -1,09 | 370,18 | 370,18 | 370,18 | 370,18 | 1K | 1 |
11/10/2022 | -9,85% | -40,58 | 371,27 | 371,27 | 371,27 | 371,27 | 74K | 2 |
04/10/2022 | 3,90% | 15,46 | 411,85 | 411,45 | 409,64 | 411,85 | 29M | 5 |
03/10/2022 | -3,08% | -12,61 | 396,39 | 396,39 | 396,39 | 396,39 | 238K | 1 |
30/09/2022 | 0,88% | 3,56 | 409,00 | 409,00 | 409,00 | 409,00 | 4K | 1 |
29/09/2022 | -2,61% | -10,88 | 405,44 | 405,44 | 405,44 | 405,44 | 203K | 1 |
28/09/2022 | 0,82% | 3,38 | 416,32 | 416,32 | 416,32 | 416,32 | 208K | 1 |
26/09/2022 | 3,20% | 12,80 | 412,94 | 412,94 | 412,94 | 412,94 | 248K | 1 |
22/09/2022 | -5,49% | -23,24 | 400,14 | 400,14 | 400,14 | 400,14 | 200K | 1 |
21/09/2022 | 0,64% | 2,68 | 423,38 | 420,25 | 420,25 | 423,38 | 422K | 3 |
19/09/2022 | -1,91% | -8,18 | 420,70 | 420,70 | 420,70 | 420,70 | 337K | 2 |
08/09/2022 | 3,62% | 15,00 | 428,88 | 428,88 | 428,88 | 428,88 | 172K | 1 |
02/09/2022 | -1,10% | -4,60 | 413,88 | 423,78 | 413,88 | 423,78 | 3M | 18 |
01/09/2022 | -0,12% | -0,52 | 418,48 | 418,48 | 418,48 | 418,48 | 167K | 1 |
30/08/2022 | 0,00% | 0,00 | 419,00 | 419,00 | 419,00 | 419,00 | 838 | 2 |
29/08/2022 | -2,66% | -11,46 | 419,00 | 419,00 | 419,00 | 419,00 | 419 | 1 |
26/08/2022 | -4,83% | -21,86 | 430,46 | 430,46 | 430,46 | 430,46 | 215K | 1 |
25/08/2022 | 2,38% | 10,52 | 452,32 | 449,60 | 449,60 | 452,32 | 272K | 2 |
24/08/2022 | -0,52% | -2,33 | 441,80 | 441,80 | 441,80 | 441,80 | 133K | 1 |
23/08/2022 | -0,45% | -1,99 | 444,13 | 444,13 | 444,13 | 444,13 | 178K | 1 |
22/08/2022 | -5,55% | -26,23 | 446,12 | 446,12 | 446,12 | 446,12 | 223K | 1 |
18/08/2022 | 1,30% | 6,07 | 472,35 | 469,68 | 469,68 | 476,40 | 286K | 4 |
17/08/2022 | -1,44% | -6,79 | 466,28 | 466,28 | 466,28 | 466,28 | 420K | 1 |
12/08/2022 | 1,55% | 7,23 | 473,07 | 471,85 | 471,85 | 473,07 | 96K | 2 |
11/08/2022 | 2,00% | 9,13 | 465,84 | 465,84 | 465,84 | 465,84 | 233K | 1 |
10/08/2022 | 3,30% | 14,61 | 456,71 | 456,71 | 456,71 | 456,71 | 365K | 1 |
09/08/2022 | -3,08% | -14,06 | 442,10 | 442,10 | 442,10 | 442,10 | 354K | 1 |
08/08/2022 | -2,28% | -10,65 | 456,16 | 464,82 | 456,16 | 464,82 | 229K | 3 |
05/08/2022 | -3,31% | -15,99 | 466,81 | 466,81 | 466,81 | 466,81 | 140K | 1 |
04/08/2022 | -0,97% | -4,74 | 482,80 | 482,80 | 482,80 | 482,80 | 145K | 1 |
03/08/2022 | 2,71% | 12,87 | 487,54 | 489,50 | 487,54 | 489,50 | 293K | 4 |
02/08/2022 | -0,29% | -1,36 | 474,67 | 475,37 | 474,67 | 475,37 | 190K | 2 |
01/08/2022 | -0,18% | -0,88 | 476,03 | 476,03 | 476,03 | 476,03 | 271K | 1 |
29/07/2022 | 0,92% | 4,33 | 476,91 | 476,91 | 476,91 | 476,91 | 52K | 1 |
28/07/2022 | -0,60% | -2,87 | 472,58 | 472,95 | 472,58 | 473,28 | 26K | 7 |
27/07/2022 | 1,45% | 6,78 | 475,45 | 475,45 | 475,45 | 475,45 | 190K | 1 |
26/07/2022 | 0,75% | 3,51 | 468,67 | 477,50 | 467,22 | 477,50 | 300K | 3 |
25/07/2022 | -2,94% | -14,08 | 465,16 | 465,16 | 465,16 | 465,16 | 33K | 1 |
22/07/2022 | - | - | 479,24 | 479,24 | 479,24 | 479,24 | 244K | 1 |
Date,Open,High,Low,Close,Volume
22-May-24,716.81,716.81,716.81,716.81,716
20-May-24,688.16,700.40,688.16,700.40,4164
17-May-24,684.32,684.32,684.32,684.32,684
15-May-24,697.35,697.79,697.35,697.79,5579
14-May-24,687.14,687.14,687.14,687.14,687
13-May-24,683.11,683.11,681.10,681.10,2047
10-May-24,675.36,675.75,675.36,675.75,94563
09-May-24,673.16,673.16,673.16,673.16,1346
07-May-24,660.00,660.00,660.00,660.00,1320
03-May-24,658.03,658.03,658.03,658.03,1316
30-Apr-24,668.43,668.43,668.43,668.43,1336
29-Apr-24,622.88,622.88,622.88,622.88,622
26-Apr-24,622.81,622.81,622.81,622.81,18684
25-Apr-24,606.61,606.61,606.61,606.61,1213
22-Apr-24,568.96,568.96,566.16,566.16,29580
19-Apr-24,567.15,567.15,567.15,567.15,1134
18-Apr-24,577.49,577.49,574.54,577.00,27691
17-Apr-24,599.06,599.50,599.06,599.50,10787
16-Apr-24,605.72,605.72,605.72,605.72,605
15-Apr-24,606.60,606.60,606.60,606.60,1819
12-Apr-24,607.80,607.80,600.09,600.42,1808
11-Apr-24,620.40,620.40,620.40,620.40,3102
05-Apr-24,607.80,607.80,607.80,607.80,1215
04-Apr-24,619.56,619.56,619.56,619.56,5576
26-Mar-24,600.00,600.00,600.00,600.00,5400
25-Mar-24,602.68,602.68,602.68,602.68,6621
22-Mar-24,613.66,617.00,613.66,617.00,5549
19-Mar-24,595.48,595.48,595.48,595.48,595
18-Mar-24,600.48,600.48,598.00,598.00,4786
14-Mar-24,608.60,608.60,608.60,608.60,608
06-Mar-24,621.81,628.00,621.81,628.00,5645
05-Mar-24,621.81,621.81,621.81,621.81,621
01-Mar-24,627.00,627.00,627.00,627.00,627
26-Feb-24,610.00,610.00,610.00,610.00,5490
22-Feb-24,592.00,592.00,592.00,592.00,5328
19-Feb-24,581.32,581.32,581.32,581.32,581
14-Feb-24,579.63,579.63,579.63,579.63,5796
08-Feb-24,568.90,568.90,568.90,568.90,5120
07-Feb-24,548.94,548.94,548.94,548.94,548
05-Feb-24,549.00,549.20,549.00,549.20,6039
02-Feb-24,532.11,532.11,532.11,532.11,1064
29-Jan-24,535.36,535.36,535.36,535.36,535
25-Jan-24,542.30,542.30,542.30,542.30,542
16-Jan-24,515.11,515.11,515.11,515.11,515
10-Jan-24,520.00,520.00,520.00,520.00,520
20-Dec-23,557.99,557.99,557.99,557.99,5579
18-Dec-23,519.00,562.49,519.00,562.49,2161
07-Dec-23,519.00,519.00,519.00,519.00,5190
25-Oct-23,443.05,443.05,443.05,443.05,886
19-Oct-23,480.00,480.00,480.00,480.00,960
13-Oct-23,496.23,496.23,496.23,496.23,496
05-Oct-23,500.25,500.25,500.25,500.25,10005
28-Sep-23,507.00,508.00,507.00,508.00,6094
15-Sep-23,482.65,482.65,482.65,482.65,965
14-Sep-23,494.62,494.62,494.62,494.62,4946
13-Sep-23,495.00,495.00,495.00,495.00,990
08-Sep-23,504.69,504.69,504.69,504.69,12617
31-Aug-23,511.59,511.59,507.77,507.77,4591
29-Aug-23,495.02,497.67,495.02,497.67,44186
25-Aug-23,474.54,474.54,474.54,474.54,1898
24-Aug-23,478.60,478.60,478.60,478.60,2871
07-Jul-23,499.44,499.44,499.44,499.44,99888
06-Jul-23,496.00,500.00,496.00,500.00,49815
27-Jun-23,471.80,471.80,471.80,471.80,471
23-Jun-23,451.10,451.10,451.10,451.10,4962
22-Jun-23,463.00,465.40,463.00,465.40,5582
21-Jun-23,459.00,460.97,459.00,460.81,39113
25-May-23,425.80,425.80,425.80,425.80,425
24-May-23,421.78,421.78,411.90,412.35,1246
30-Mar-23,463.79,463.79,463.79,463.79,4637
23-Mar-23,481.00,481.00,475.28,475.28,104665
08-Mar-23,463.37,463.37,463.37,463.37,463
02-Mar-23,450.00,450.00,450.00,450.00,450
16-Feb-23,500.01,502.82,500.01,502.82,1502
13-Feb-23,484.11,484.11,484.11,484.11,4356
09-Feb-23,505.46,505.46,505.46,505.46,505
08-Feb-23,492.03,492.03,492.03,492.03,492
07-Feb-23,479.18,496.35,479.18,496.35,202402
02-Feb-23,477.48,477.48,477.48,477.48,4297
01-Feb-23,477.48,477.48,477.48,477.48,1432
30-Jan-23,462.75,462.75,462.75,462.75,6941
25-Jan-23,435.08,435.08,435.08,435.08,87016
24-Jan-23,438.30,438.30,438.30,438.30,3506
23-Jan-23,434.48,434.48,434.13,434.13,6081
20-Jan-23,429.97,433.30,429.09,433.30,172245
17-Jan-23,435.68,435.68,434.40,434.40,2611
11-Jan-23,435.68,435.68,435.68,435.68,2614
09-Jan-23,422.69,426.11,422.69,426.11,1697
21-Dec-22,482.46,482.46,423.88,423.88,906
13-Dec-22,473.00,473.00,473.00,473.00,1419
30-Nov-22,447.59,447.59,447.38,447.38,894
24-Nov-22,473.72,473.72,473.72,473.72,947
23-Nov-22,472.50,481.16,470.92,470.92,12895
03-Nov-22,372.50,372.50,372.41,372.41,8565
27-Oct-22,404.58,404.58,394.00,394.00,1593
18-Oct-22,370.18,370.18,370.18,370.18,1110
11-Oct-22,371.27,371.27,371.27,371.27,74254
04-Oct-22,411.45,411.85,409.64,411.85,29294029
03-Oct-22,396.39,396.39,396.39,396.39,237834
30-Sep-22,409.00,409.00,409.00,409.00,4090
29-Sep-22,405.44,405.44,405.44,405.44,202720
28-Sep-22,416.32,416.32,416.32,416.32,208160
26-Sep-22,412.94,412.94,412.94,412.94,247764
22-Sep-22,400.14,400.14,400.14,400.14,200070
21-Sep-22,420.25,423.38,420.25,423.38,422328
19-Sep-22,420.70,420.70,420.70,420.70,336560
08-Sep-22,428.88,428.88,428.88,428.88,171552
02-Sep-22,423.78,423.78,413.88,413.88,3493819
01-Sep-22,418.48,418.48,418.48,418.48,167392
30-Aug-22,419.00,419.00,419.00,419.00,838
29-Aug-22,419.00,419.00,419.00,419.00,419
26-Aug-22,430.46,430.46,430.46,430.46,215230
25-Aug-22,449.60,452.32,449.60,452.32,271841
24-Aug-22,441.80,441.80,441.80,441.80,132540
23-Aug-22,444.13,444.13,444.13,444.13,177652
22-Aug-22,446.12,446.12,446.12,446.12,223060
18-Aug-22,469.68,476.40,469.68,472.35,285529
17-Aug-22,466.28,466.28,466.28,466.28,419652
12-Aug-22,471.85,473.07,471.85,473.07,95557
11-Aug-22,465.84,465.84,465.84,465.84,232920
10-Aug-22,456.71,456.71,456.71,456.71,365368
09-Aug-22,442.10,442.10,442.10,442.10,353680
08-Aug-22,464.82,464.82,456.16,456.16,228630
05-Aug-22,466.81,466.81,466.81,466.81,140043
04-Aug-22,482.80,482.80,482.80,482.80,144840
03-Aug-22,489.50,489.50,487.54,487.54,293308
02-Aug-22,475.37,475.37,474.67,474.67,190078
01-Aug-22,476.03,476.03,476.03,476.03,271337
29-Jul-22,476.91,476.91,476.91,476.91,52460
28-Jul-22,472.95,473.28,472.58,472.58,26467
27-Jul-22,475.45,475.45,475.45,475.45,190180
26-Jul-22,477.50,477.50,467.22,468.67,299701
25-Jul-22,465.16,465.16,465.16,465.16,32561
22-Jul-22,479.24,479.24,479.24,479.24,244412
*exoneração de responsabilidade e termos de uso