Cotação atual, histórico e gráfico do papel: OULG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,34% | -0,10 | 29,10 | 29,19 | 29,10 | 29,20 | 14K | 55 |
23/05/2024 | 0,55% | 0,16 | 29,20 | 29,04 | 29,02 | 29,20 | 41K | 52 |
22/05/2024 | -0,34% | -0,10 | 29,04 | 29,13 | 29,04 | 29,20 | 23K | 41 |
21/05/2024 | -0,07% | -0,02 | 29,14 | 29,10 | 29,10 | 29,39 | 35K | 86 |
20/05/2024 | -1,05% | -0,31 | 29,16 | 29,47 | 29,15 | 29,47 | 27K | 48 |
17/05/2024 | 0,99% | 0,29 | 29,47 | 29,48 | 29,17 | 29,49 | 121K | 51 |
16/05/2024 | 0,24% | 0,07 | 29,18 | 29,16 | 29,10 | 29,19 | 62K | 141 |
15/05/2024 | -0,07% | -0,02 | 29,11 | 29,14 | 29,10 | 29,19 | 49K | 74 |
14/05/2024 | 0,10% | 0,03 | 29,13 | 29,12 | 29,10 | 29,49 | 60K | 71 |
13/05/2024 | -0,03% | -0,01 | 29,10 | 29,11 | 29,10 | 29,17 | 21K | 36 |
10/05/2024 | 0,03% | 0,01 | 29,11 | 29,10 | 29,10 | 29,19 | 57K | 196 |
09/05/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,17 | 31K | 362 |
08/05/2024 | -0,27% | -0,08 | 29,10 | 29,10 | 29,10 | 29,17 | 36K | 145 |
07/05/2024 | -0,24% | -0,07 | 29,18 | 29,03 | 29,02 | 29,25 | 281K | 579 |
06/05/2024 | 0,00% | 0,00 | 29,25 | 29,25 | 29,25 | 29,27 | 51K | 95 |
03/05/2024 | 0,00% | 0,00 | 29,25 | 29,26 | 29,25 | 29,27 | 13K | 43 |
02/05/2024 | 0,00% | 0,00 | 29,25 | 29,29 | 29,25 | 29,47 | 199K | 993 |
30/04/2024 | 0,00% | 0,00 | 29,25 | 29,26 | 29,25 | 30,01 | 38K | 105 |
29/04/2024 | -0,03% | -0,01 | 29,25 | 29,27 | 29,25 | 29,51 | 53K | 89 |
26/04/2024 | -0,10% | -0,03 | 29,26 | 29,29 | 29,26 | 29,43 | 10K | 34 |
25/04/2024 | 0,07% | 0,02 | 29,29 | 29,43 | 29,26 | 29,51 | 156K | 121 |
24/04/2024 | 0,03% | 0,01 | 29,27 | 29,26 | 29,26 | 29,33 | 29K | 56 |
23/04/2024 | -0,03% | -0,01 | 29,26 | 29,26 | 29,26 | 29,53 | 29K | 53 |
22/04/2024 | -0,34% | -0,10 | 29,27 | 29,36 | 29,25 | 29,72 | 36K | 131 |
19/04/2024 | -0,41% | -0,12 | 29,37 | 29,54 | 29,35 | 29,54 | 15K | 39 |
18/04/2024 | 0,82% | 0,24 | 29,49 | 29,26 | 29,26 | 29,58 | 44K | 94 |
17/04/2024 | -0,54% | -0,16 | 29,25 | 29,31 | 29,25 | 29,73 | 92K | 226 |
16/04/2024 | 0,24% | 0,07 | 29,41 | 29,35 | 29,25 | 29,62 | 74K | 71 |
15/04/2024 | 0,31% | 0,09 | 29,34 | 29,24 | 29,06 | 29,64 | 13K | 67 |
12/04/2024 | -0,17% | -0,05 | 29,25 | 29,30 | 29,04 | 29,73 | 76K | 97 |
11/04/2024 | 1,21% | 0,35 | 29,30 | 29,61 | 28,60 | 29,61 | 47K | 82 |
10/04/2024 | -0,48% | -0,14 | 28,95 | 29,08 | 28,51 | 29,08 | 13K | 278 |
09/04/2024 | -0,78% | -0,23 | 29,09 | 29,31 | 28,35 | 29,72 | 28K | 71 |
08/04/2024 | 2,59% | 0,74 | 29,32 | 28,57 | 28,30 | 29,33 | 50K | 91 |
05/04/2024 | 0,00% | 0,00 | 28,58 | 28,48 | 28,19 | 28,58 | 65K | 162 |
04/04/2024 | 1,46% | 0,41 | 28,58 | 28,23 | 28,17 | 28,58 | 41K | 261 |
03/04/2024 | 0,21% | 0,06 | 28,17 | 28,11 | 28,11 | 28,34 | 44K | 104 |
02/04/2024 | 0,00% | 0,00 | 28,11 | 28,17 | 28,10 | 28,28 | 269K | 1.459 |
01/04/2024 | 0,00% | 0,00 | 28,11 | 28,13 | 28,10 | 28,41 | 278K | 1.131 |
28/03/2024 | 0,04% | 0,01 | 28,11 | 28,24 | 28,10 | 28,42 | 35K | 112 |
27/03/2024 | 0,00% | 0,00 | 28,10 | 28,25 | 28,10 | 28,25 | 5K | 38 |
26/03/2024 | -0,67% | -0,19 | 28,10 | 28,28 | 28,10 | 28,29 | 423K | 1.140 |
25/03/2024 | 0,14% | 0,04 | 28,29 | 28,31 | 28,10 | 28,53 | 324K | 2.187 |
22/03/2024 | 0,18% | 0,05 | 28,25 | 28,20 | 28,20 | 28,51 | 12K | 76 |
21/03/2024 | 0,14% | 0,04 | 28,20 | 28,18 | 28,16 | 28,27 | 52K | 172 |
20/03/2024 | 0,00% | 0,00 | 28,16 | 28,41 | 28,16 | 28,58 | 45K | 231 |
19/03/2024 | 0,00% | 0,00 | 28,16 | 28,19 | 28,15 | 28,30 | 65K | 191 |
18/03/2024 | 0,21% | 0,06 | 28,16 | 28,15 | 28,11 | 28,93 | 372K | 2.067 |
15/03/2024 | -3,60% | -1,05 | 28,10 | 29,20 | 27,01 | 29,20 | 361K | 4.879 |
14/03/2024 | 0,00% | 0,00 | 29,15 | 29,15 | 29,15 | 29,39 | 74K | 1.131 |
13/03/2024 | 0,00% | 0,00 | 29,15 | 29,15 | 29,15 | 29,36 | 67K | 95 |
12/03/2024 | -0,14% | -0,04 | 29,15 | 29,33 | 29,15 | 29,75 | 144K | 140 |
11/03/2024 | -0,44% | -0,13 | 29,19 | 29,32 | 29,15 | 29,32 | 180K | 109 |
08/03/2024 | -0,20% | -0,06 | 29,32 | 29,38 | 29,20 | 29,44 | 30K | 313 |
07/03/2024 | 0,62% | 0,18 | 29,38 | 29,21 | 29,20 | 29,50 | 212K | 719 |
06/03/2024 | -2,54% | -0,76 | 29,20 | 29,69 | 29,17 | 29,95 | 58K | 190 |
05/03/2024 | 0,30% | 0,09 | 29,96 | 29,86 | 29,70 | 30,55 | 63K | 188 |
04/03/2024 | 0,50% | 0,15 | 29,87 | 30,57 | 29,72 | 30,57 | 21K | 51 |
01/03/2024 | 0,00% | 0,00 | 29,72 | 29,78 | 29,72 | 30,11 | 209K | 1.362 |
29/02/2024 | -1,00% | -0,30 | 29,72 | 30,10 | 29,71 | 30,10 | 148K | 1.606 |
28/02/2024 | -0,13% | -0,04 | 30,02 | 30,06 | 30,02 | 30,46 | 252K | 1.743 |
27/02/2024 | -0,07% | -0,02 | 30,06 | 30,08 | 30,03 | 30,22 | 219K | 1.133 |
26/02/2024 | 0,07% | 0,02 | 30,08 | 30,39 | 30,02 | 30,39 | 149K | 90 |
23/02/2024 | 0,10% | 0,03 | 30,06 | 30,44 | 30,03 | 30,44 | 41K | 121 |
22/02/2024 | -0,66% | -0,20 | 30,03 | 30,82 | 30,02 | 30,82 | 53K | 170 |
21/02/2024 | -2,67% | -0,83 | 30,23 | 31,11 | 30,00 | 31,23 | 466K | 345 |
20/02/2024 | 0,00% | 0,00 | 31,06 | 31,07 | 31,06 | 31,28 | 91K | 156 |
19/02/2024 | 0,00% | 0,00 | 31,06 | 31,06 | 31,06 | 31,34 | 84K | 134 |
16/02/2024 | -1,86% | -0,59 | 31,06 | 31,59 | 31,00 | 31,59 | 99K | 234 |
15/02/2024 | -1,09% | -0,35 | 31,65 | 31,43 | 31,43 | 32,00 | 36K | 291 |
14/02/2024 | 0,63% | 0,20 | 32,00 | 31,80 | 31,43 | 32,00 | 29K | 58 |
09/02/2024 | -0,59% | -0,19 | 31,80 | 31,99 | 31,40 | 31,99 | 23K | 79 |
08/02/2024 | 2,50% | 0,78 | 31,99 | 31,19 | 31,16 | 31,99 | 34K | 423 |
07/02/2024 | -2,16% | -0,69 | 31,21 | 31,91 | 31,00 | 32,09 | 189K | 370 |
06/02/2024 | -0,03% | -0,01 | 31,90 | 31,92 | 31,90 | 32,19 | 24K | 60 |
05/02/2024 | -0,44% | -0,14 | 31,91 | 32,09 | 31,91 | 32,25 | 40K | 60 |
02/02/2024 | 0,47% | 0,15 | 32,05 | 31,90 | 31,90 | 32,15 | 16K | 45 |
01/02/2024 | 1,11% | 0,35 | 31,90 | 31,56 | 31,55 | 32,24 | 25K | 89 |
31/01/2024 | -0,13% | -0,04 | 31,55 | 31,55 | 31,55 | 31,93 | 110K | 91 |
30/01/2024 | -0,22% | -0,07 | 31,59 | 31,73 | 31,55 | 31,84 | 56K | 81 |
29/01/2024 | 0,35% | 0,11 | 31,66 | 31,61 | 31,55 | 31,98 | 95K | 95 |
26/01/2024 | -1,10% | -0,35 | 31,55 | 31,95 | 31,55 | 31,95 | 125K | 123 |
25/01/2024 | 0,63% | 0,20 | 31,90 | 31,70 | 31,55 | 31,95 | 41K | 53 |
24/01/2024 | -0,13% | -0,04 | 31,70 | 32,07 | 31,55 | 32,07 | 108K | 79 |
23/01/2024 | -0,35% | -0,11 | 31,74 | 31,85 | 31,74 | 32,24 | 72K | 73 |
22/01/2024 | -0,06% | -0,02 | 31,85 | 31,85 | 31,55 | 31,86 | 154K | 302 |
19/01/2024 | 0,25% | 0,08 | 31,87 | 31,79 | 31,51 | 32,13 | 52K | 81 |
18/01/2024 | -0,03% | -0,01 | 31,79 | 32,34 | 31,61 | 32,34 | 62K | 99 |
17/01/2024 | -0,93% | -0,30 | 31,80 | 32,10 | 31,80 | 32,47 | 48K | 91 |
16/01/2024 | -0,68% | -0,22 | 32,10 | 32,01 | 32,01 | 32,58 | 36K | 107 |
15/01/2024 | 0,12% | 0,04 | 32,32 | 32,49 | 32,10 | 32,50 | 38K | 193 |
12/01/2024 | 0,19% | 0,06 | 32,28 | 32,39 | 32,19 | 32,61 | 56K | 103 |
11/01/2024 | -0,03% | -0,01 | 32,22 | 32,35 | 32,21 | 32,39 | 20K | 55 |
10/01/2024 | -1,29% | -0,42 | 32,23 | 32,65 | 32,22 | 32,67 | 44K | 381 |
09/01/2024 | 0,77% | 0,25 | 32,65 | 32,20 | 32,20 | 32,66 | 68K | 101 |
08/01/2024 | 1,22% | 0,39 | 32,40 | 32,29 | 32,02 | 32,58 | 59K | 130 |
05/01/2024 | -0,68% | -0,22 | 32,01 | 32,67 | 32,01 | 32,69 | 55K | 132 |
04/01/2024 | -0,83% | -0,27 | 32,23 | 32,74 | 32,11 | 32,74 | 43K | 353 |
03/01/2024 | 0,18% | 0,06 | 32,50 | 32,44 | 32,31 | 32,75 | 86K | 93 |
02/01/2024 | 0,34% | 0,11 | 32,44 | 32,33 | 32,00 | 32,44 | 63K | 138 |
28/12/2023 | 0,09% | 0,03 | 32,33 | 32,31 | 32,25 | 32,39 | 21K | 42 |
27/12/2023 | 0,94% | 0,30 | 32,30 | 32,03 | 32,02 | 32,30 | 43K | 176 |
26/12/2023 | 0,00% | 0,00 | 32,00 | 32,01 | 31,94 | 32,30 | 48K | 92 |
22/12/2023 | 0,69% | 0,22 | 32,00 | 31,80 | 31,67 | 32,00 | 39K | 416 |
21/12/2023 | 0,44% | 0,14 | 31,78 | 31,94 | 31,70 | 31,99 | 62K | 129 |
20/12/2023 | -0,22% | -0,07 | 31,64 | 31,85 | 31,64 | 32,00 | 754K | 87 |
19/12/2023 | -0,60% | -0,19 | 31,71 | 31,91 | 31,64 | 32,00 | 45K | 152 |
18/12/2023 | 0,95% | 0,30 | 31,90 | 31,60 | 31,60 | 32,46 | 1M | 278 |
15/12/2023 | -0,32% | -0,10 | 31,60 | 31,39 | 31,37 | 31,97 | 1M | 100 |
14/12/2023 | -2,01% | -0,65 | 31,70 | 32,35 | 31,65 | 32,35 | 208K | 391 |
13/12/2023 | 1,25% | 0,40 | 32,35 | 32,39 | 32,00 | 32,39 | 29K | 100 |
12/12/2023 | -0,96% | -0,31 | 31,95 | 32,25 | 31,77 | 32,25 | 38K | 605 |
11/12/2023 | 0,03% | 0,01 | 32,26 | 32,29 | 31,50 | 32,29 | 120K | 213 |
08/12/2023 | 0,81% | 0,26 | 32,25 | 31,98 | 31,83 | 32,38 | 177K | 933 |
07/12/2023 | -0,34% | -0,11 | 31,99 | 32,39 | 31,70 | 32,39 | 278K | 808 |
06/12/2023 | 0,25% | 0,08 | 32,10 | 32,03 | 32,00 | 32,50 | 62K | 121 |
05/12/2023 | -1,66% | -0,54 | 32,02 | 32,50 | 32,02 | 32,57 | 209K | 689 |
04/12/2023 | 0,99% | 0,32 | 32,56 | 32,24 | 32,07 | 32,56 | 822K | 68 |
01/12/2023 | 0,44% | 0,14 | 32,24 | 32,10 | 32,10 | 32,71 | 52K | 104 |
30/11/2023 | 0,25% | 0,08 | 32,10 | 32,02 | 32,02 | 32,27 | 630K | 111 |
29/11/2023 | 0,00% | 0,00 | 32,02 | 32,02 | 32,02 | 32,77 | 118K | 210 |
28/11/2023 | 0,00% | 0,00 | 32,02 | 32,02 | 32,02 | 32,49 | 141K | 159 |
27/11/2023 | -1,78% | -0,58 | 32,02 | 32,60 | 32,01 | 32,60 | 144K | 478 |
24/11/2023 | -0,31% | -0,10 | 32,60 | 32,71 | 32,60 | 32,72 | 97K | 980 |
23/11/2023 | 0,15% | 0,05 | 32,70 | 32,70 | 32,42 | 32,70 | 167K | 149 |
22/11/2023 | -0,49% | -0,16 | 32,65 | 32,81 | 32,58 | 32,88 | 74K | 159 |
21/11/2023 | -0,27% | -0,09 | 32,81 | 32,99 | 32,81 | 33,00 | 101K | 158 |
20/11/2023 | -1,50% | -0,50 | 32,90 | 33,05 | 32,81 | 33,40 | 421K | 389 |
17/11/2023 | -11,24% | -4,23 | 33,40 | 34,00 | 31,00 | 34,70 | 2M | 3.384 |
16/11/2023 | 1,13% | 0,42 | 37,63 | 37,40 | 37,06 | 37,84 | 173K | 262 |
14/11/2023 | -0,59% | -0,22 | 37,21 | 37,42 | 36,99 | 37,43 | 230K | 202 |
13/11/2023 | 1,66% | 0,61 | 37,43 | 36,81 | 36,67 | 37,43 | 95K | 136 |
10/11/2023 | -0,81% | -0,30 | 36,82 | 36,99 | 36,81 | 37,09 | 157K | 479 |
09/11/2023 | - | - | 37,12 | 36,86 | 36,83 | 37,28 | 229K | 755 |
Date,Open,High,Low,Close,Volume
24-May-24,29.19,29.20,29.10,29.10,13727
23-May-24,29.04,29.20,29.02,29.20,41180
22-May-24,29.13,29.20,29.04,29.04,23414
21-May-24,29.10,29.39,29.10,29.14,35059
20-May-24,29.47,29.47,29.15,29.16,27042
17-May-24,29.48,29.49,29.17,29.47,120713
16-May-24,29.16,29.19,29.10,29.18,61765
15-May-24,29.14,29.19,29.10,29.11,49208
14-May-24,29.12,29.49,29.10,29.13,60152
13-May-24,29.11,29.17,29.10,29.10,20663
10-May-24,29.10,29.19,29.10,29.11,57185
09-May-24,29.10,29.17,29.10,29.10,30526
08-May-24,29.10,29.17,29.10,29.10,36289
07-May-24,29.03,29.25,29.02,29.18,281122
06-May-24,29.25,29.27,29.25,29.25,51339
03-May-24,29.26,29.27,29.25,29.25,13018
02-May-24,29.29,29.47,29.25,29.25,199018
30-Apr-24,29.26,30.01,29.25,29.25,38132
29-Apr-24,29.27,29.51,29.25,29.25,52773
26-Apr-24,29.29,29.43,29.26,29.26,9753
25-Apr-24,29.43,29.51,29.26,29.29,156427
24-Apr-24,29.26,29.33,29.26,29.27,28653
23-Apr-24,29.26,29.53,29.26,29.26,28688
22-Apr-24,29.36,29.72,29.25,29.27,36128
19-Apr-24,29.54,29.54,29.35,29.37,15314
18-Apr-24,29.26,29.58,29.26,29.49,44483
17-Apr-24,29.31,29.73,29.25,29.25,92136
16-Apr-24,29.35,29.62,29.25,29.41,73774
15-Apr-24,29.24,29.64,29.06,29.34,13457
12-Apr-24,29.30,29.73,29.04,29.25,76343
11-Apr-24,29.61,29.61,28.60,29.30,46885
10-Apr-24,29.08,29.08,28.51,28.95,12583
09-Apr-24,29.31,29.72,28.35,29.09,27951
08-Apr-24,28.57,29.33,28.30,29.32,49974
05-Apr-24,28.48,28.58,28.19,28.58,65246
04-Apr-24,28.23,28.58,28.17,28.58,41244
03-Apr-24,28.11,28.34,28.11,28.17,43694
02-Apr-24,28.17,28.28,28.10,28.11,269011
01-Apr-24,28.13,28.41,28.10,28.11,278037
28-Mar-24,28.24,28.42,28.10,28.11,34574
27-Mar-24,28.25,28.25,28.10,28.10,4977
26-Mar-24,28.28,28.29,28.10,28.10,423397
25-Mar-24,28.31,28.53,28.10,28.29,324000
22-Mar-24,28.20,28.51,28.20,28.25,11848
21-Mar-24,28.18,28.27,28.16,28.20,52179
20-Mar-24,28.41,28.58,28.16,28.16,45300
19-Mar-24,28.19,28.30,28.15,28.16,64621
18-Mar-24,28.15,28.93,28.11,28.16,372430
15-Mar-24,29.20,29.20,27.01,28.10,361172
14-Mar-24,29.15,29.39,29.15,29.15,73813
13-Mar-24,29.15,29.36,29.15,29.15,67118
12-Mar-24,29.33,29.75,29.15,29.15,143839
11-Mar-24,29.32,29.32,29.15,29.19,179528
08-Mar-24,29.38,29.44,29.20,29.32,30014
07-Mar-24,29.21,29.50,29.20,29.38,211510
06-Mar-24,29.69,29.95,29.17,29.20,57760
05-Mar-24,29.86,30.55,29.70,29.96,62750
04-Mar-24,30.57,30.57,29.72,29.87,21119
01-Mar-24,29.78,30.11,29.72,29.72,209212
29-Feb-24,30.10,30.10,29.71,29.72,148462
28-Feb-24,30.06,30.46,30.02,30.02,252433
27-Feb-24,30.08,30.22,30.03,30.06,218844
26-Feb-24,30.39,30.39,30.02,30.08,148998
23-Feb-24,30.44,30.44,30.03,30.06,41061
22-Feb-24,30.82,30.82,30.02,30.03,52915
21-Feb-24,31.11,31.23,30.00,30.23,465785
20-Feb-24,31.07,31.28,31.06,31.06,90933
19-Feb-24,31.06,31.34,31.06,31.06,84247
16-Feb-24,31.59,31.59,31.00,31.06,98962
15-Feb-24,31.43,32.00,31.43,31.65,36364
14-Feb-24,31.80,32.00,31.43,32.00,28808
09-Feb-24,31.99,31.99,31.40,31.80,23105
08-Feb-24,31.19,31.99,31.16,31.99,33765
07-Feb-24,31.91,32.09,31.00,31.21,189058
06-Feb-24,31.92,32.19,31.90,31.90,23948
05-Feb-24,32.09,32.25,31.91,31.91,40431
02-Feb-24,31.90,32.15,31.90,32.05,15948
01-Feb-24,31.56,32.24,31.55,31.90,24963
31-Jan-24,31.55,31.93,31.55,31.55,109825
30-Jan-24,31.73,31.84,31.55,31.59,56182
29-Jan-24,31.61,31.98,31.55,31.66,95288
26-Jan-24,31.95,31.95,31.55,31.55,125468
25-Jan-24,31.70,31.95,31.55,31.90,40617
24-Jan-24,32.07,32.07,31.55,31.70,107988
23-Jan-24,31.85,32.24,31.74,31.74,71985
22-Jan-24,31.85,31.86,31.55,31.85,153725
19-Jan-24,31.79,32.13,31.51,31.87,52498
18-Jan-24,32.34,32.34,31.61,31.79,61582
17-Jan-24,32.10,32.47,31.80,31.80,48276
16-Jan-24,32.01,32.58,32.01,32.10,35592
15-Jan-24,32.49,32.50,32.10,32.32,38481
12-Jan-24,32.39,32.61,32.19,32.28,55592
11-Jan-24,32.35,32.39,32.21,32.22,19985
10-Jan-24,32.65,32.67,32.22,32.23,43971
09-Jan-24,32.20,32.66,32.20,32.65,68099
08-Jan-24,32.29,32.58,32.02,32.40,59364
05-Jan-24,32.67,32.69,32.01,32.01,54713
04-Jan-24,32.74,32.74,32.11,32.23,43075
03-Jan-24,32.44,32.75,32.31,32.50,86162
02-Jan-24,32.33,32.44,32.00,32.44,62864
28-Dec-23,32.31,32.39,32.25,32.33,21379
27-Dec-23,32.03,32.30,32.02,32.30,43293
26-Dec-23,32.01,32.30,31.94,32.00,47524
22-Dec-23,31.80,32.00,31.67,32.00,38631
21-Dec-23,31.94,31.99,31.70,31.78,62300
20-Dec-23,31.85,32.00,31.64,31.64,754498
19-Dec-23,31.91,32.00,31.64,31.71,44558
18-Dec-23,31.60,32.46,31.60,31.90,1219948
15-Dec-23,31.39,31.97,31.37,31.60,1037406
14-Dec-23,32.35,32.35,31.65,31.70,207943
13-Dec-23,32.39,32.39,32.00,32.35,29057
12-Dec-23,32.25,32.25,31.77,31.95,37902
11-Dec-23,32.29,32.29,31.50,32.26,119521
08-Dec-23,31.98,32.38,31.83,32.25,177038
07-Dec-23,32.39,32.39,31.70,31.99,277515
06-Dec-23,32.03,32.50,32.00,32.10,61796
05-Dec-23,32.50,32.57,32.02,32.02,209284
04-Dec-23,32.24,32.56,32.07,32.56,822333
01-Dec-23,32.10,32.71,32.10,32.24,52311
30-Nov-23,32.02,32.27,32.02,32.10,630181
29-Nov-23,32.02,32.77,32.02,32.02,118432
28-Nov-23,32.02,32.49,32.02,32.02,141441
27-Nov-23,32.60,32.60,32.01,32.02,143666
24-Nov-23,32.71,32.72,32.60,32.60,97426
23-Nov-23,32.70,32.70,32.42,32.70,167468
22-Nov-23,32.81,32.88,32.58,32.65,73765
21-Nov-23,32.99,33.00,32.81,32.81,101299
20-Nov-23,33.05,33.40,32.81,32.90,420680
17-Nov-23,34.00,34.70,31.00,33.40,2045911
16-Nov-23,37.40,37.84,37.06,37.63,172606
14-Nov-23,37.42,37.43,36.99,37.21,230072
13-Nov-23,36.81,37.43,36.67,37.43,95409
10-Nov-23,36.99,37.09,36.81,36.82,156797
09-Nov-23,36.86,37.28,36.83,37.12,229419
*exoneração de responsabilidade e termos de uso